CTCP Điện Nước An Giang (dna)

24.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.70 -2.86% 12,100 0 0
21.50
24.50
24.50
2 tháng
(2026-04-17) 		-0.30 -1.24% 19,500 0 0
21.50
25
24.50
3 tháng
(2026-03-18) 		-3.20 -11.85% 21,000 0 0
21.50
27
24.50
6 tháng
(2025-12-18) 		-2.20 -8.46% 49,100 0 0
21.50
29
24.50
12 tháng
(2025-06-23) 		-0.09 -0.39% 968,600 0 0
21
30.90
24.50
24 tháng
(2024-06-26) 		1.94 8.87% 1,278,614 0 0
17.27
30.90
24.50
36 tháng
(2023-07-03) 		8.09 51.49% 1,383,440 0 0
14.90
30.90
24.50
60 tháng
(2021-07-12) 		9.25 63.59% 1,623,408 -11,000 -0.3
9.85
30.90
24.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/08/2023
17.99
 500 17.99 17.99 17.99 0 0 0
18/08/2023
15.71
 0 15.71 15.71 15.71 0 0 0
17/08/2023
15.71
 0 15.71 15.71 15.71 0 0 0
16/08/2023
15.71
 0 15.71 15.71 15.71 0 0 0
15/08/2023
15.71
 0 15.71 15.71 15.71 0 0 0
14/08/2023
15.71
 0 15.71 15.71 15.71 0 0 0
11/08/2023
15.71
 0 15.71 15.71 15.71 0 0 0
10/08/2023
15.71
 0 15.71 15.71 15.71 0 0 0
09/08/2023
15.71
 0 15.71 15.71 15.71 0 0 0
08/08/2023
15.95
 278 15.47 15.95 15.47 0 0 0
07/08/2023
18.07
 0 18.07 18.07 18.07 0 0 0
04/08/2023
18.07
 0 18.07 18.07 18.07 0 0 0
03/08/2023
18.07
 627 18.07 18.07 18.07 0 0 0
02/08/2023
21.25
 100 21.25 21.25 21.25 0 0 0
01/08/2023
18.56
 100 19.37 19.37 18.56 0 0 0
31/07/2023
19.37
 101 19.37 19.37 19.37 0 0 0
28/07/2023
22.71
 100 22.71 22.71 22.71 0 0 0
27/07/2023
21.98
 100 21.98 21.98 21.98 0 0 0
26/07/2023
19.54
 100 19.54 19.54 19.54 0 0 0
25/07/2023
17.09
 200 17.09 17.09 17.09 0 0 0
24/07/2023
14.90
 0 14.90 14.90 14.90 0 0 0
21/07/2023
14.90
 100 14.90 14.90 14.90 0 0 0
20/07/2023
17.09
 400 17.09 17.09 17.09 0 0 0
19/07/2023
15.55
 0 15.55 15.55 15.55 0 0 0
18/07/2023
15.55
 0 15.55 15.55 15.55 0 0 0
17/07/2023
15.55
 0 15.55 15.55 15.55 0 0 0
14/07/2023
15.55
 0 15.55 15.55 15.55 0 0 0
13/07/2023
15.55
 101 15.55 15.55 15.55 0 0 0
12/07/2023
16.52
 0 16.52 16.52 16.52 0 0 0
11/07/2023
16.52
 0 16.52 16.52 16.52 0 0 0
10/07/2023
16.52
 100 16.52 16.52 16.52 0 0 0
07/07/2023
18.72
 4,300 21.49 21.49 18.72 0 0 0
06/07/2023
18.72
 7,253 18.64 18.72 18.64 0 0 0
05/07/2023
16.28
 4,283 16.28 16.28 16.28 0 0 0
04/07/2023
17.99
 5,200 17.91 17.99 17.91 0 0 0
03/07/2023
15.71
 0 15.71 15.71 15.71 0 0 0
30/06/2023
15.71
 600 15.71 15.71 15.71 0 0 0
29/06/2023
13.68
 0 13.68 13.68 13.68 0 0 0
28/06/2023
13.68
 153 13.68 13.68 13.68 0 0 0
27/06/2023
15.95
 0 15.95 15.95 15.95 0 0 0
26/06/2023
15.95
 76 15.95 15.95 15.95 0 0 0
23/06/2023
15.95
 50 15.95 15.95 15.95 0 0 0
22/06/2023
15.95
 100 15.95 15.95 15.95 0 0 0
21/06/2023
13.92
 0 13.92 13.92 13.92 0 0 0
20/06/2023
13.92
 0 13.92 13.92 13.92 0 0 0
19/06/2023
13.92
 0 13.92 13.92 13.92 0 0 0
16/06/2023
13.92
 100 13.92 13.92 13.92 0 0 0
15/06/2023
15.30
 0 15.30 15.30 15.30 0 0 0
14/06/2023
15.30
 0 15.30 15.30 15.30 0 0 0
13/06/2023
15.30
 103 15.30 15.30 15.30 0 0 0
12/06/2023
17.09
 1,100 17.09 17.09 17.09 0 0 0
09/06/2023
20.11
 100 20.11 20.11 20.11 0 0 0
08/06/2023
17.50
 100 17.50 17.50 17.50 0 0 0
07/06/2023
15.30
 2,637 15.30 15.30 15.30 0 0 0
06/06/2023
15.30
 1,003 15.30 15.30 15.30 0 0 0
05/06/2023
14.98
 0 14.98 14.98 14.98 0 0 0
02/06/2023
14.98
 100 14.98 14.98 14.98 0 0 0
01/06/2023
16.28
 600 16.44 16.44 16.28 0 0 0
31/05/2023
14.73
 0 14.73 14.73 14.73 0 0 0
30/05/2023
14.00
 1,132 14.82 14.82 14.00 0 0 0
29/05/2023
16.28
 0 16.28 16.28 16.28 0 0 0
26/05/2023
16.28
 0 16.28 16.28 16.28 0 0 0
25/05/2023
16.28
 0 16.28 16.28 16.28 0 0 0
24/05/2023
16.28
 0 16.28 16.28 16.28 0 0 0
23/05/2023
16.28
 0 16.28 16.28 16.28 0 0 0
22/05/2023
16.28
 0 16.28 16.28 16.28 0 0 0
19/05/2023
16.28
 0 16.28 16.28 16.28 0 0 0
18/05/2023
16.28
 5 16.28 16.28 16.28 0 0 0
17/05/2023
16.28
 0 16.28 16.28 16.28 0 0 0
16/05/2023
16.28
 0 16.28 16.28 16.28 0 0 0
15/05/2023
16.28
 0 16.28 16.28 16.28 0 0 0
12/05/2023
16.28
 0 16.28 16.28 16.28 0 0 0
11/05/2023
16.28
 0 16.28 16.28 16.28 0 0 0
10/05/2023
16.28
 0 16.28 16.28 16.28 0 0 0
09/05/2023
16.28
 0 16.28 16.28 16.28 0 0 0
08/05/2023
16.28
 0 16.28 16.28 16.28 0 0 0
05/05/2023
16.28
 1 16.28 16.28 16.28 0 0 0
04/05/2023
16.28
 0 16.28 16.28 16.28 0 0 0
28/04/2023
16.28
 11 16.28 16.28 16.28 0 0 0
27/04/2023
16.28
 0 16.28 16.28 16.28 0 0 0
26/04/2023
16.28
 0 16.28 16.28 16.28 0 0 0
25/04/2023
16.28
 0 16.28 16.28 16.28 0 0 0
24/04/2023
16.28
 20 16.28 16.28 16.28 0 0 0
21/04/2023
16.28
 3,000 16.28 16.28 16.28 0 0 0
20/04/2023
16.28
 500 16.28 16.28 16.28 0 0 0
19/04/2023
16.28
 1,000 16.28 16.28 16.28 0 0 0
18/04/2023
15.22
 0 15.22 15.22 15.22 0 0 0
17/04/2023
16.61
 400 14.73 16.61 14.73 0 0 0
14/04/2023
15.95
 0 15.95 15.95 15.95 0 0 0
13/04/2023
15.95
 1,139 15.95 15.95 15.95 0 0 0
12/04/2023
13.92
 0 13.92 13.92 13.92 0 0 0
11/04/2023
13.92
 0 13.92 13.92 13.92 0 0 0
10/04/2023
13.92
 100 13.92 13.92 13.92 0 0 0
07/04/2023
16.28
 0 16.28 16.28 16.28 0 0 0
06/04/2023
16.28
 1,494 16.28 16.28 16.28 0 0 0
05/04/2023
16.61
 0 16.61 16.61 16.61 0 0 0
04/04/2023
16.61
 100 16.61 16.61 16.61 0 0 0
03/04/2023
15.22
 16 15.22 15.22 15.22 0 0 0
31/03/2023
15.22
 0 15.22 15.22 15.22 0 0 0
30/03/2023
15.22
 0 15.22 15.22 15.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |