CTCP Điện Nước An Giang (dna)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -0.40% 1,900 0 0
23.10
29
25
2 tháng
(2025-10-06) 		-0.50 -1.96% 861,000 0 0
21.30
30.90
25
3 tháng
(2025-09-05) 		1.10 4.60% 886,100 0 0
21.30
30.90
25
6 tháng
(2025-06-09) 		2.60 11.61% 920,800 0 0
21
30.90
25
12 tháng
(2024-12-09) 		3.81 18% 1,134,300 0 0
20.16
30.90
25
24 tháng
(2023-12-15) 		3.84 18.17% 1,293,517 0 0
17.27
30.90
25
36 tháng
(2022-12-20) 		8.72 53.56% 1,376,708 0 0
9.85
30.90
25
60 tháng
(2020-12-30) 		13.22 112.27% 1,616,418 -11,000 -0.3
9.85
30.90
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
15.87
 0 15.87 15.87 15.87 0 0 0
16/02/2023
15.87
 0 15.87 15.87 15.87 0 0 0
15/02/2023
17.91
 500 15.38 17.91 15.38 0 0 0
14/02/2023
16.69
 100 16.69 16.69 16.69 0 0 0
13/02/2023
17.50
 814 15.47 17.50 15.38 0 0 0
10/02/2023
18.56
 19,500 16.28 18.56 16.28 0 0 0
09/02/2023
16.20
 100 16.20 16.20 16.20 0 0 0
08/02/2023
14.82
 100 14.82 14.82 14.82 0 0 0
07/02/2023
12.94
 100 12.94 12.94 12.94 0 0 0
06/02/2023
11.31
 0 11.31 11.31 11.31 0 0 0
03/02/2023
11.31
 0 11.31 11.31 11.31 0 0 0
02/02/2023
11.31
 0 11.31 11.31 11.31 0 0 0
01/02/2023
11.31
 0 11.31 11.31 11.31 0 0 0
31/01/2023
11.31
 0 11.31 11.31 11.31 0 0 0
30/01/2023
11.31
 0 11.31 11.31 11.31 0 0 0
27/01/2023
11.31
 100 11.31 11.31 11.31 0 0 0
19/01/2023
9.85
 0 9.85 9.85 9.85 0 0 0
18/01/2023
9.85
 0 9.85 9.85 9.85 0 0 0
17/01/2023
9.85
 100 9.85 9.85 9.85 0 0 0
16/01/2023
11.48
 100 11.48 11.48 11.48 0 0 0
13/01/2023
13.27
 0 13.27 13.27 13.27 0 0 0
12/01/2023
13.27
 100 13.27 13.27 13.27 0 0 0
11/01/2023
15.06
 400 15.47 15.47 15.06 0 0 0
10/01/2023
16.20
 10 16.20 16.20 16.20 0 0 0
09/01/2023
16.20
 0 16.20 16.20 16.20 0 0 0
06/01/2023
16.20
 0 16.20 16.20 16.20 0 0 0
05/01/2023
16.20
 0 16.20 16.20 16.20 0 0 0
04/01/2023
16.20
 0 16.20 16.20 16.20 0 0 0
03/01/2023
16.20
 0 16.20 16.20 16.20 0 0 0
30/12/2022
16.20
 0 16.20 16.20 16.20 0 0 0
29/12/2022
16.20
 0 16.20 16.20 16.20 0 0 0
28/12/2022
16.20
 0 16.20 16.20 16.20 0 0 0
27/12/2022
16.20
 100 16.20 16.20 16.20 0 0 0
26/12/2022
14.16
 200 14.25 14.25 14.16 0 0 0
23/12/2022
14.16
 100 14.16 14.16 14.16 0 0 0
22/12/2022
16.28
 0 16.28 16.28 16.28 0 0 0
21/12/2022
16.28
 0 16.28 16.28 16.28 0 0 0
20/12/2022
16.28
 0 16.28 16.28 16.28 0 0 0
19/12/2022
16.28
 500 16.28 16.28 16.28 0 0 0
16/12/2022
16.28
 0 16.28 16.28 16.28 0 0 0
15/12/2022
16.28
 0 16.28 16.28 16.28 0 0 0
14/12/2022
16.28
 0 16.28 16.28 16.28 0 0 0
13/12/2022
16.28
 0 16.28 16.28 16.28 0 0 0
12/12/2022
16.28
 0 16.28 16.28 16.28 0 0 0
09/12/2022
16.28
 100 16.28 16.28 16.28 0 0 0
08/12/2022
15.47
 0 15.47 15.47 15.47 0 0 0
07/12/2022
15.47
 0 15.47 15.47 15.47 0 0 0
06/12/2022
15.47
 1,002 15.47 15.47 15.47 0 0 0
05/12/2022
17.91
 0 17.91 17.91 17.91 0 0 0
02/12/2022
17.91
 200 17.91 17.91 17.91 0 0 0
01/12/2022
15.47
 1,300 16.28 16.28 15.47 0 0 0
30/11/2022
18.15
 100 18.15 18.15 18.15 0 0 0
29/11/2022
15.47
 2,100 19.05 19.05 15.47 0 0 0
28/11/2022
16.61
 1,100 18.97 18.97 16.61 0 0 0
25/11/2022
16.61
 100 16.61 16.61 16.61 0 0 0
24/11/2022
14.57
 100 14.57 14.57 14.57 0 0 0
23/11/2022
12.78
 100 12.78 12.78 12.78 0 0 0
22/11/2022
10.91
 500 11.80 11.80 10.91 0 0 0
21/11/2022
12.29
 4,100 13.02 13.84 12.29 0 0 0
18/11/2022
13.84
 2,900 14.65 14.65 13.84 0 0 0
17/11/2022
16.28
 500 16.28 16.28 16.28 0 0 0
16/11/2022
18.72
 1 18.72 18.72 18.72 0 0 0
15/11/2022
18.72
 0 18.72 18.72 18.72 0 0 0
14/11/2022
18.72
 0 18.72 18.72 18.72 0 0 0
11/11/2022
18.72
 0 18.72 18.72 18.72 0 0 0
10/11/2022
18.72
 100 18.72 18.72 18.72 0 0 0
09/11/2022
16.36
 0 16.36 16.36 16.36 0 0 0
08/11/2022
16.36
 0 16.36 16.36 16.36 0 0 0
07/11/2022
16.36
 0 16.36 16.36 16.36 0 0 0
04/11/2022
16.36
 0 16.36 16.36 16.36 0 0 0
03/11/2022
16.36
 300 16.36 16.36 16.36 0 0 0
02/11/2022
18.97
 0 18.97 18.97 18.97 0 0 0
01/11/2022
18.97
 10 18.97 18.97 18.97 0 0 0
31/10/2022
18.97
 100 18.97 18.97 18.97 0 0 0
28/10/2022
16.52
 0 16.52 16.52 16.52 0 0 0
27/10/2022
16.28
 3,061 16.28 20.35 15.47 0 0 0
26/10/2022
17.91
 0 17.91 17.91 17.91 0 0 0
25/10/2022
17.91
 0 17.91 17.91 17.91 0 0 0
24/10/2022
17.91
 0 17.91 17.91 17.91 0 0 0
21/10/2022
17.91
 0 17.91 17.91 17.91 0 0 0
20/10/2022
17.91
 0 17.91 17.91 17.91 0 0 0
19/10/2022
17.91
 0 17.91 17.91 17.91 0 0 0
18/10/2022
17.91
 0 17.91 17.91 17.91 0 0 0
17/10/2022
17.91
 0 17.91 17.91 17.91 0 0 0
14/10/2022: Cổ tức tiền mặt tỉ lệ: 15%
14/10/2022
17.91
 0 17.91 17.91 17.91 0 0 0
13/10/2022
17.91
 0 17.91 17.91 17.91 0 0 0
12/10/2022
17.91
 0 17.91 17.91 17.91 0 0 0
11/10/2022
17.91
 0 17.91 17.91 17.91 0 0 0
10/10/2022
17.91
 0 17.91 17.91 17.91 0 0 0
07/10/2022
17.91
 0 17.91 17.91 17.91 0 0 0
06/10/2022
17.91
 0 17.91 17.91 17.91 0 0 0
05/10/2022
17.91
 0 17.91 17.91 17.91 0 0 0
04/10/2022
17.91
 1 17.91 17.91 17.91 0 0 0
03/10/2022
17.91
 0 17.91 17.91 17.91 0 0 0
30/09/2022
17.91
 0 17.91 17.91 17.91 0 0 0
29/09/2022
17.91
 0 17.91 17.91 17.91 0 0 0
28/09/2022
17.91
 0 17.91 17.91 17.91 0 0 0
27/09/2022
17.91
 0 17.91 17.91 17.91 0 0 0
26/09/2022
17.91
 0 17.91 17.91 17.91 0 0 0
23/09/2022
17.91
 0 17.91 17.91 17.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |