CTCP Điện Nước An Giang (dna)

27
3
(12.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.20 -4.76% 6,600 0 0
24
25.20
24
2 tháng
(2026-01-16) 		-4 -14.29% 17,700 0 0
24
29
24
3 tháng
(2025-12-17) 		-2 -7.69% 28,100 0 0
24
29
24
6 tháng
(2025-09-18) 		-1 -4% 919,400 0 0
21.30
30.90
24
12 tháng
(2025-03-24) 		1.51 6.70% 1,001,500 0 0
21
30.90
24
24 tháng
(2024-03-27) 		3.64 17.86% 1,322,713 0 0
17.27
30.90
24
36 tháng
(2023-04-03) 		8.78 57.66% 1,378,180 0 0
13.68
30.90
24
60 tháng
(2021-04-12) 		8.76 57.47% 1,625,953 -11,000 -0.3
9.85
30.90
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2023
16.28
 0 16.28 16.28 16.28 0 0 0
24/05/2023
16.28
 0 16.28 16.28 16.28 0 0 0
23/05/2023
16.28
 0 16.28 16.28 16.28 0 0 0
22/05/2023
16.28
 0 16.28 16.28 16.28 0 0 0
19/05/2023
16.28
 0 16.28 16.28 16.28 0 0 0
18/05/2023
16.28
 5 16.28 16.28 16.28 0 0 0
17/05/2023
16.28
 0 16.28 16.28 16.28 0 0 0
16/05/2023
16.28
 0 16.28 16.28 16.28 0 0 0
15/05/2023
16.28
 0 16.28 16.28 16.28 0 0 0
12/05/2023
16.28
 0 16.28 16.28 16.28 0 0 0
11/05/2023
16.28
 0 16.28 16.28 16.28 0 0 0
10/05/2023
16.28
 0 16.28 16.28 16.28 0 0 0
09/05/2023
16.28
 0 16.28 16.28 16.28 0 0 0
08/05/2023
16.28
 0 16.28 16.28 16.28 0 0 0
05/05/2023
16.28
 1 16.28 16.28 16.28 0 0 0
04/05/2023
16.28
 0 16.28 16.28 16.28 0 0 0
28/04/2023
16.28
 11 16.28 16.28 16.28 0 0 0
27/04/2023
16.28
 0 16.28 16.28 16.28 0 0 0
26/04/2023
16.28
 0 16.28 16.28 16.28 0 0 0
25/04/2023
16.28
 0 16.28 16.28 16.28 0 0 0
24/04/2023
16.28
 20 16.28 16.28 16.28 0 0 0
21/04/2023
16.28
 3,000 16.28 16.28 16.28 0 0 0
20/04/2023
16.28
 500 16.28 16.28 16.28 0 0 0
19/04/2023
16.28
 1,000 16.28 16.28 16.28 0 0 0
18/04/2023
15.22
 0 15.22 15.22 15.22 0 0 0
17/04/2023
16.61
 400 14.73 16.61 14.73 0 0 0
14/04/2023
15.95
 0 15.95 15.95 15.95 0 0 0
13/04/2023
15.95
 1,139 15.95 15.95 15.95 0 0 0
12/04/2023
13.92
 0 13.92 13.92 13.92 0 0 0
11/04/2023
13.92
 0 13.92 13.92 13.92 0 0 0
10/04/2023
13.92
 100 13.92 13.92 13.92 0 0 0
07/04/2023
16.28
 0 16.28 16.28 16.28 0 0 0
06/04/2023
16.28
 1,494 16.28 16.28 16.28 0 0 0
05/04/2023
16.61
 0 16.61 16.61 16.61 0 0 0
04/04/2023
16.61
 100 16.61 16.61 16.61 0 0 0
03/04/2023
15.22
 16 15.22 15.22 15.22 0 0 0
31/03/2023
15.22
 0 15.22 15.22 15.22 0 0 0
30/03/2023
15.22
 0 15.22 15.22 15.22 0 0 0
29/03/2023
15.22
 0 15.22 15.22 15.22 0 0 0
28/03/2023
15.22
 200 15.22 15.22 15.22 0 0 0
27/03/2023
13.27
 0 13.27 13.27 13.27 0 0 0
24/03/2023
13.27
 100 13.27 13.27 13.27 0 0 0
23/03/2023
15.47
 6,167 13.51 15.47 13.51 0 0 0
22/03/2023
15.87
 0 15.87 15.87 15.87 0 0 0
21/03/2023
15.87
 0 15.87 15.87 15.87 0 0 0
20/03/2023
15.87
 1,277 15.87 15.87 15.87 0 0 0
17/03/2023
18.64
 0 18.64 18.64 18.64 0 0 0
16/03/2023
18.64
 100 18.64 18.64 18.64 0 0 0
15/03/2023
16.61
 0 16.61 16.61 16.61 0 0 0
14/03/2023
16.61
 100 16.61 16.61 16.61 0 0 0
13/03/2023
14.65
 0 14.65 14.65 14.65 0 0 0
10/03/2023
14.65
 500 14.65 14.65 14.65 0 0 0
09/03/2023
15.06
 657 15.06 15.06 15.06 0 0 0
08/03/2023
17.50
 200 16.28 17.50 16.28 0 0 0
07/03/2023
18.72
 0 18.72 18.72 18.72 0 0 0
06/03/2023
18.72
 0 18.72 18.72 18.72 0 0 0
03/03/2023
18.72
 0 18.72 18.72 18.72 0 0 0
02/03/2023
18.72
 0 18.72 18.72 18.72 0 0 0
01/03/2023
18.72
 0 18.72 18.72 18.72 0 0 0
28/02/2023
18.72
 0 18.72 18.72 18.72 0 0 0
27/02/2023
18.72
 1 18.72 18.72 18.72 0 0 0
24/02/2023
18.72
 0 18.72 18.72 18.72 0 0 0
23/02/2023
18.72
 0 18.72 18.72 18.72 0 0 0
22/02/2023
18.72
 2 18.72 18.72 18.72 0 0 0
21/02/2023
18.72
 200 18.72 18.72 18.72 0 0 0
20/02/2023
17.91
 100 17.91 17.91 17.91 0 0 0
17/02/2023
15.87
 0 15.87 15.87 15.87 0 0 0
16/02/2023
15.87
 0 15.87 15.87 15.87 0 0 0
15/02/2023
17.91
 500 15.38 17.91 15.38 0 0 0
14/02/2023
16.69
 100 16.69 16.69 16.69 0 0 0
13/02/2023
17.50
 814 15.47 17.50 15.38 0 0 0
10/02/2023
18.56
 19,500 16.28 18.56 16.28 0 0 0
09/02/2023
16.20
 100 16.20 16.20 16.20 0 0 0
08/02/2023
14.82
 100 14.82 14.82 14.82 0 0 0
07/02/2023
12.94
 100 12.94 12.94 12.94 0 0 0
06/02/2023
11.31
 0 11.31 11.31 11.31 0 0 0
03/02/2023
11.31
 0 11.31 11.31 11.31 0 0 0
02/02/2023
11.31
 0 11.31 11.31 11.31 0 0 0
01/02/2023
11.31
 0 11.31 11.31 11.31 0 0 0
31/01/2023
11.31
 0 11.31 11.31 11.31 0 0 0
30/01/2023
11.31
 0 11.31 11.31 11.31 0 0 0
27/01/2023
11.31
 100 11.31 11.31 11.31 0 0 0
19/01/2023
9.85
 0 9.85 9.85 9.85 0 0 0
18/01/2023
9.85
 0 9.85 9.85 9.85 0 0 0
17/01/2023
9.85
 100 9.85 9.85 9.85 0 0 0
16/01/2023
11.48
 100 11.48 11.48 11.48 0 0 0
13/01/2023
13.27
 0 13.27 13.27 13.27 0 0 0
12/01/2023
13.27
 100 13.27 13.27 13.27 0 0 0
11/01/2023
15.06
 400 15.47 15.47 15.06 0 0 0
10/01/2023
16.20
 10 16.20 16.20 16.20 0 0 0
09/01/2023
16.20
 0 16.20 16.20 16.20 0 0 0
06/01/2023
16.20
 0 16.20 16.20 16.20 0 0 0
05/01/2023
16.20
 0 16.20 16.20 16.20 0 0 0
04/01/2023
16.20
 0 16.20 16.20 16.20 0 0 0
03/01/2023
16.20
 0 16.20 16.20 16.20 0 0 0
30/12/2022
16.20
 0 16.20 16.20 16.20 0 0 0
29/12/2022
16.20
 0 16.20 16.20 16.20 0 0 0
28/12/2022
16.20
 0 16.20 16.20 16.20 0 0 0
27/12/2022
16.20
 100 16.20 16.20 16.20 0 0 0
26/12/2022
14.16
 200 14.25 14.25 14.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |