CTCP Điện Nước Lắp máy Hải Phòng (dnc)

57
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-3.10 -4.91% 6,100 0 0
52
63.10
57
2 tháng
(2026-01-12) 		9.90 19.76% 35,700 0 0
50.10
63.10
57
3 tháng
(2025-12-15) 		11.50 23.71% 38,200 0 0
48.50
63.10
57
6 tháng
(2025-09-15) 		0.62 1.04% 56,400 0 0
48.50
63.10
57
12 tháng
(2025-03-18) 		4.72 8.54% 101,300 -2,900 -0.2
46.64
66.74
57
24 tháng
(2024-03-25) 		32.23 116.08% 227,462 -5,786 -0.4
27.77
66.74
57
36 tháng
(2023-03-29) 		41.24 219.90% 265,095 -7,386 -0.4
18.76
66.74
57
60 tháng
(2021-04-08) 		39.97 199.57% 358,418 -18,686 -1.0
18.03
66.74
57
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
18.76
 0 18.76 18.76 18.76 0 0 0
22/05/2023
18.76
 0 18.76 18.76 18.76 0 0 0
19/05/2023
18.76
 0 18.76 18.76 18.76 0 0 0
18/05/2023
18.76
 0 18.76 18.76 18.76 0 0 0
17/05/2023
18.76
 0 18.76 18.76 18.76 0 0 0
16/05/2023
18.76
 0 18.76 18.76 18.76 0 0 0
15/05/2023
18.76
 0 18.76 18.76 18.76 0 0 0
12/05/2023
18.76
 0 18.76 18.76 18.76 0 0 0
11/05/2023
18.76
 0 18.76 18.76 18.76 0 0 0
10/05/2023
18.76
 0 18.76 18.76 18.76 0 0 0
09/05/2023
18.76
 0 18.76 18.76 18.76 0 0 0
08/05/2023
18.76
 0 18.76 18.76 18.76 0 0 0
05/05/2023
18.76
 0 18.76 18.76 18.76 0 0 0
04/05/2023
18.76
 0 18.76 18.76 18.76 0 0 0
28/04/2023
18.76
 0 18.76 18.76 18.76 0 0 0
27/04/2023
18.76
 0 18.76 18.76 18.76 0 0 0
26/04/2023
18.76
 0 18.76 18.76 18.76 0 0 0
25/04/2023
18.76
 0 18.76 18.76 18.76 0 0 0
24/04/2023
18.76
 0 18.76 18.76 18.76 0 0 0
21/04/2023
18.76
 0 18.76 18.76 18.76 0 0 0
20/04/2023
18.76
 0 18.76 18.76 18.76 0 0 0
19/04/2023
18.76
 0 18.76 18.76 18.76 0 0 0
18/04/2023
18.76
 0 18.76 18.76 18.76 0 0 0
17/04/2023
18.76
 0 18.76 18.76 18.76 0 0 0
14/04/2023
18.76
 0 18.76 18.76 18.76 0 0 0
13/04/2023
18.76
 0 18.76 18.76 18.76 0 0 0
12/04/2023
18.76
 0 18.76 18.76 18.76 0 0 0
11/04/2023
18.76
 0 18.76 18.76 18.76 0 0 0
10/04/2023
18.76
 0 18.76 18.76 18.76 0 0 0
07/04/2023
18.76
 0 18.76 18.76 18.76 0 0 0
06/04/2023
18.76
 0 18.76 18.76 18.76 0 0 0
05/04/2023
18.76
 0 18.76 18.76 18.76 0 0 0
04/04/2023
18.76
 0 18.76 18.76 18.76 0 0 0
03/04/2023
18.76
 2,663 18.76 18.76 18.76 0 0 0
31/03/2023
18.76
 0 18.76 18.76 18.76 0 0 0
30/03/2023
18.76
 0 18.76 18.76 18.76 0 0 0
29/03/2023
18.76
 0 18.76 18.76 18.76 0 0 0
28/03/2023
18.76
 0 18.76 18.76 18.76 0 0 0
27/03/2023
18.76
 0 18.76 18.76 18.76 0 0 0
24/03/2023
18.76
 0 18.76 18.76 18.76 0 0 0
23/03/2023
18.76
 0 18.76 18.76 18.76 0 0 0
22/03/2023
18.76
 0 18.76 18.76 18.76 0 0 0
21/03/2023
18.76
 0 18.76 18.76 18.76 0 0 0
20/03/2023
18.76
 0 18.76 18.76 18.76 0 0 0
17/03/2023
18.76
 0 18.76 18.76 18.76 0 0 0
16/03/2023
18.76
 0 18.76 18.76 18.76 0 0 0
15/03/2023
18.76
 12 18.76 18.76 18.76 0 0 0
14/03/2023
18.76
 100 20.58 20.58 18.76 0 0 0
13/03/2023
20.58
 0 20.58 20.58 20.58 0 0 0
10/03/2023
20.58
 0 20.58 20.58 20.58 0 0 0
09/03/2023
20.58
 0 20.58 20.58 20.58 0 0 0
08/03/2023
20.58
 0 20.58 20.58 20.58 0 0 0
07/03/2023
20.58
 0 20.58 20.58 20.58 0 0 0
06/03/2023
20.58
 0 20.58 20.58 20.58 0 0 0
03/03/2023
20.58
 0 20.58 20.58 20.58 0 0 0
02/03/2023
20.58
 100 22.58 22.58 20.58 0 0 0
01/03/2023
22.58
 0 22.58 22.58 22.58 0 0 0
28/02/2023
22.58
 0 22.58 22.58 22.58 0 0 0
27/02/2023
22.58
 0 22.58 22.58 22.58 0 0 0
24/02/2023
22.58
 0 22.58 22.58 22.58 0 0 0
23/02/2023
22.58
 100 25.08 25.08 22.58 0 0 0
22/02/2023
25.08
 0 25.08 25.08 25.08 0 0 0
21/02/2023: Cổ tức tiền mặt tỉ lệ: 15%
21/02/2023
25.08
 200 25.94 25.94 24.11 0 100 -0.0
20/02/2023
25.94
 100 23.62 25.94 25.94 0 0 0
17/02/2023
23.62
 300 26.21 26.21 23.62 0 100 -0.0
16/02/2023
26.21
 200 23.84 26.21 21.52 0 100 -0.0
15/02/2023
23.84
 204 26.44 26.44 23.84 0 100 -0.0
14/02/2023
26.44
 200 24.28 26.44 21.85 0 100 -0.0
13/02/2023
24.28
 100 22.08 24.28 24.28 0 0 0
10/02/2023
22.08
 100 22.63 22.63 22.08 0 100 -0.0
09/02/2023
22.63
 0 22.63 22.63 22.63 0 0 0
08/02/2023
22.63
 0 22.63 22.63 22.63 0 0 0
07/02/2023
22.63
 0 22.63 22.63 22.63 0 0 0
06/02/2023
22.63
 131 25.06 25.06 22.63 0 0 0
03/02/2023
25.06
 0 25.06 25.06 25.06 0 0 0
02/02/2023
25.06
 1 25.06 25.06 25.06 0 0 0
01/02/2023
25.06
 0 25.06 25.06 25.06 0 0 0
31/01/2023
25.06
 400 22.79 25.06 25.06 0 0 0
30/01/2023
22.79
 0 22.79 22.79 22.79 0 0 0
27/01/2023
22.79
 100 20.75 22.79 22.79 0 0 0
19/01/2023
20.75
 100 18.87 20.75 20.75 0 0 0
18/01/2023
18.87
 0 18.87 18.87 18.87 0 0 0
17/01/2023
18.87
 0 18.87 18.87 18.87 0 0 0
16/01/2023
18.87
 0 18.87 18.87 18.87 0 0 0
13/01/2023
18.87
 0 18.87 18.87 18.87 0 0 0
12/01/2023
18.87
 0 18.87 18.87 18.87 0 0 0
11/01/2023
18.87
 0 18.87 18.87 18.87 0 0 0
10/01/2023
18.87
 0 18.87 18.87 18.87 0 0 0
09/01/2023
18.87
 0 18.87 18.87 18.87 0 0 0
06/01/2023
18.87
 100 20.64 20.64 18.87 0 0 0
05/01/2023
20.64
 0 20.64 20.64 20.64 0 0 0
04/01/2023
20.64
 0 20.64 20.64 20.64 0 0 0
03/01/2023
20.64
 400 21.91 21.91 20.64 0 0 0
30/12/2022
21.91
 0 21.91 21.91 21.91 0 0 0
29/12/2022
21.91
 1,325 24.28 24.28 21.91 1,000 0 0.0
28/12/2022
24.28
 0 24.28 24.28 24.28 0 0 0
27/12/2022
24.28
 0 24.28 24.28 24.28 0 0 0
26/12/2022
24.28
 0 24.28 24.28 24.28 0 0 0
23/12/2022
24.28
 0 24.28 24.28 24.28 0 0 0
22/12/2022
24.28
 0 24.28 24.28 24.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |