CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

53
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		13.90 35.55% 1,800 -1,000 -0.0
39.10
53
53
2 tháng
(2025-10-06) 		7.80 17.26% 5,200 -2,100 -0.1
39.10
56
53
3 tháng
(2025-09-08) 		0.50 0.95% 9,700 -2,100 -0.1
39.10
56
53
6 tháng
(2025-06-09) 		9.61 22.14% 16,900 -2,100 -0.1
36.60
57.10
53
12 tháng
(2024-12-10) 		15.14 39.98% 28,711 -2,100 -0.1
34.16
57.10
53
24 tháng
(2023-12-18) 		5.66 11.96% 90,332 -3,300 -0.1
32.93
65.13
53
36 tháng
(2022-12-21) 		17.63 49.86% 131,832 -3,700 -0.1
27.46
65.13
53
60 tháng
(2020-12-31) 		29.50 125.50% 212,754 -2,400 -0.1
7.33
65.13
53
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
37.09
 0 37.09 37.09 37.09 0 0 0
16/02/2023
37.09
 0 37.09 37.09 37.09 0 0 0
15/02/2023
37.09
 0 37.09 37.09 37.09 0 0 0
14/02/2023
37.09
 100 37.09 37.09 37.09 0 0 0
13/02/2023: Cổ tức tiền mặt tỉ lệ: 10%
13/02/2023
32.94
 0 32.94 32.94 32.94 0 0 0
10/02/2023
32.94
 100 32.94 32.94 32.94 0 100 -0.0
09/02/2023
38.70
 300 38.70 38.70 38.70 300 0 0.0
08/02/2023
40.42
 0 40.42 40.42 40.42 0 0 0
07/02/2023
40.42
 0 40.42 40.42 40.42 0 0 0
06/02/2023: Cổ tức tiền mặt tỉ lệ: 10%
06/02/2023
40.42
 0 40.42 40.42 40.42 0 0 0
03/02/2023
40.42
 400 40.42 40.42 40.42 400 0 0.0
02/02/2023
43.79
 0 43.79 43.79 43.79 0 0 0
01/02/2023
43.79
 0 43.79 43.79 43.79 0 0 0
31/01/2023
43.79
 0 43.79 43.79 43.79 0 0 0
30/01/2023
43.79
 100 43.79 43.79 43.79 0 0 0
27/01/2023
43.79
 100 43.79 43.79 43.79 0 0 0
19/01/2023
42.10
 300 37.05 42.10 37.05 0 0 0
18/01/2023
33.34
 400 33.26 42.10 33.26 0 0 0
17/01/2023
37.89
 100 37.89 37.89 37.89 0 0 0
16/01/2023
37.89
 0 37.89 37.89 37.89 0 0 0
13/01/2023
37.89
 0 37.89 37.89 37.89 0 0 0
12/01/2023
37.89
 100 37.89 37.89 37.89 0 0 0
11/01/2023
34.10
 500 34.10 34.10 34.10 0 0 0
10/01/2023
34.19
 0 34.19 34.19 34.19 0 0 0
09/01/2023
34.19
 0 34.19 34.19 34.19 0 0 0
06/01/2023
34.19
 0 34.19 34.19 34.19 0 0 0
05/01/2023
34.10
 600 34.52 34.52 34.10 0 0 0
04/01/2023
34.94
 0 34.94 34.94 34.94 0 0 0
03/01/2023
33.68
 400 35.37 35.37 33.68 0 0 0
30/12/2022
35.37
 0 35.37 35.37 35.37 0 0 0
29/12/2022
35.37
 0 35.37 35.37 35.37 0 0 0
28/12/2022
35.37
 0 35.37 35.37 35.37 0 0 0
27/12/2022
35.37
 0 35.37 35.37 35.37 0 0 0
26/12/2022
35.37
 0 35.37 35.37 35.37 0 0 0
23/12/2022
35.37
 0 35.37 35.37 35.37 0 0 0
22/12/2022
35.37
 0 35.37 35.37 35.37 0 0 0
21/12/2022
35.37
 0 35.37 35.37 35.37 0 0 0
20/12/2022
35.37
 0 35.37 35.37 35.37 0 0 0
19/12/2022
35.37
 0 35.37 35.37 35.37 0 0 0
16/12/2022
35.37
 0 35.37 35.37 35.37 0 0 0
15/12/2022
35.37
 0 35.37 35.37 35.37 0 0 0
14/12/2022
35.37
 0 35.37 35.37 35.37 0 0 0
13/12/2022
35.37
 0 35.37 35.37 35.37 0 0 0
12/12/2022
35.37
 0 35.37 35.37 35.37 0 0 0
09/12/2022
35.37
 0 35.37 35.37 35.37 0 0 0
08/12/2022
35.37
 0 35.37 35.37 35.37 0 0 0
07/12/2022
35.37
 600 35.37 35.37 35.37 0 0 0
06/12/2022
37.89
 0 37.89 37.89 37.89 0 0 0
05/12/2022
37.89
 0 37.89 37.89 37.89 0 0 0
02/12/2022
37.89
 0 37.89 37.89 37.89 0 0 0
01/12/2022
37.89
 0 37.89 37.89 37.89 0 0 0
30/11/2022
37.89
 0 37.89 37.89 37.89 0 0 0
29/11/2022
37.89
 100 37.89 37.89 37.89 0 0 0
28/11/2022
37.89
 0 37.89 37.89 37.89 0 0 0
25/11/2022
37.89
 100 37.89 37.89 37.89 0 0 0
24/11/2022
37.89
 0 37.89 37.89 37.89 0 0 0
23/11/2022
37.89
 0 37.89 37.89 37.89 0 0 0
22/11/2022
37.89
 500 37.89 37.89 37.89 0 0 0
21/11/2022
37.89
 0 37.89 37.89 37.89 0 0 0
18/11/2022
37.89
 0 37.89 37.89 37.89 0 0 0
17/11/2022
37.89
 0 37.89 37.89 37.89 0 0 0
16/11/2022
37.89
 0 37.89 37.89 37.89 0 0 0
15/11/2022
37.89
 0 37.89 37.89 37.89 0 0 0
14/11/2022
37.89
 0 37.89 37.89 37.89 0 0 0
11/11/2022
37.89
 0 37.89 37.89 37.89 0 0 0
10/11/2022
37.89
 0 37.89 37.89 37.89 0 0 0
09/11/2022
37.89
 0 37.89 37.89 37.89 0 0 0
08/11/2022
37.89
 0 37.89 37.89 37.89 0 0 0
07/11/2022
37.89
 0 37.89 37.89 37.89 0 0 0
04/11/2022
37.89
 0 37.89 37.89 37.89 0 0 0
03/11/2022
37.89
 0 37.89 37.89 37.89 0 0 0
02/11/2022
37.89
 0 37.89 37.89 37.89 0 0 0
01/11/2022
37.89
 0 37.89 37.89 37.89 0 0 0
31/10/2022
37.89
 0 37.89 37.89 37.89 0 0 0
28/10/2022
37.89
 0 37.89 37.89 37.89 0 0 0
27/10/2022
37.89
 0 37.89 37.89 37.89 0 0 0
26/10/2022
7.33
 0 7.33 7.33 7.33 0 0 0
25/10/2022
37.89
 1 37.89 37.89 37.89 0 0 0
24/10/2022
37.89
 0 37.89 37.89 37.89 0 0 0
21/10/2022
37.89
 0 37.89 37.89 37.89 0 0 0
20/10/2022
37.89
 0 37.89 37.89 37.89 0 0 0
19/10/2022
37.89
 0 37.89 37.89 37.89 0 0 0
18/10/2022
37.89
 0 37.89 37.89 37.89 0 0 0
17/10/2022
37.89
 0 37.89 37.89 37.89 0 0 0
14/10/2022
37.89
 0 37.89 37.89 37.89 0 0 0
13/10/2022
37.89
 0 37.89 37.89 37.89 0 0 0
12/10/2022
37.89
 0 37.89 37.89 37.89 0 0 0
11/10/2022
37.89
 0 37.89 37.89 37.89 0 0 0
10/10/2022
37.89
 0 37.89 37.89 37.89 0 0 0
07/10/2022
37.89
 0 37.89 37.89 37.89 0 0 0
06/10/2022
37.89
 0 37.89 37.89 37.89 0 0 0
05/10/2022
37.89
 0 37.89 37.89 37.89 0 0 0
04/10/2022
37.89
 0 37.89 37.89 37.89 0 0 0
03/10/2022
37.89
 0 37.89 37.89 37.89 0 0 0
30/09/2022
37.89
 0 37.89 37.89 37.89 0 0 0
29/09/2022
37.89
 0 37.89 37.89 37.89 0 0 0
28/09/2022
37.89
 0 37.89 37.89 37.89 0 0 0
27/09/2022
37.89
 0 37.89 37.89 37.89 0 0 0
26/09/2022
37.89
 0 37.89 37.89 37.89 0 0 0
23/09/2022
37.89
 0 37.89 37.89 37.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |