CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

49
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		9.70 24.68% 4,100 0 0
39.30
50.20
49
2 tháng
(2026-04-13) 		11.90 32.08% 5,400 0 0
37.10
50.20
49
3 tháng
(2026-03-16) 		4.30 9.62% 7,300 0 0
37.10
51
49
6 tháng
(2025-12-15) 		-2.54 -4.93% 10,500 0 0
37.10
59
49
12 tháng
(2025-06-17) 		0.48 0.98% 26,900 -2,100 -0.1
35.59
59
49
24 tháng
(2024-06-24) 		-0.92 -1.85% 52,561 -3,100 -0.1
32.02
59
49
36 tháng
(2023-06-28) 		15.28 45.31% 115,832 -3,500 -0.2
30.75
63.33
49
60 tháng
(2021-07-08) 		21.38 77.41% 191,224 -2,400 -0.1
7.12
63.33
49
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2023
35.66
 0 35.66 35.66 35.66 0 0 0
16/08/2023
35.66
 0 35.66 35.66 35.66 0 0 0
15/08/2023
35.66
 0 35.66 35.66 35.66 0 0 0
14/08/2023
35.66
 0 35.66 35.66 35.66 0 0 0
11/08/2023
35.66
 0 35.66 35.66 35.66 0 0 0
10/08/2023
35.66
 0 35.66 35.66 35.66 0 0 0
09/08/2023
35.66
 0 35.66 35.66 35.66 0 0 0
08/08/2023
35.66
 100 35.66 35.66 35.66 0 0 0
07/08/2023
35.66
 0 35.66 35.66 35.66 0 0 0
04/08/2023
35.66
 0 35.66 35.66 35.66 0 0 0
03/08/2023
35.66
 0 35.66 35.66 35.66 0 0 0
02/08/2023
35.66
 100 35.66 35.66 35.66 0 0 0
01/08/2023
35.66
 100 35.66 35.66 35.66 0 0 0
31/07/2023
35.66
 0 35.66 35.66 35.66 0 0 0
28/07/2023
35.66
 800 35.66 35.66 35.66 0 0 0
27/07/2023
31.11
 100 31.11 31.11 31.11 0 100 -0.0
26/07/2023
35.30
 400 35.30 35.30 35.30 0 0 0
25/07/2023
30.75
 0 30.75 30.75 30.75 0 0 0
24/07/2023
30.75
 100 30.75 30.75 30.75 0 100 -0.0
21/07/2023
35.66
 0 35.66 35.66 35.66 0 0 0
20/07/2023
35.66
 0 35.66 35.66 35.66 0 0 0
19/07/2023
35.66
 100 35.66 35.66 35.66 0 0 0
18/07/2023
35.03
 0 35.03 35.03 35.03 0 0 0
17/07/2023: Cổ tức tiền mặt tỉ lệ: 7%
17/07/2023
35.03
 100 35.03 35.03 35.03 0 0 0
14/07/2023
35.03
 500 35.03 35.03 35.03 0 0 0
13/07/2023
35.91
 200 35.91 35.91 35.91 0 0 0
12/07/2023
35.03
 0 35.03 35.03 35.03 0 0 0
11/07/2023
35.03
 0 35.03 35.03 35.03 0 0 0
10/07/2023
35.03
 100 35.03 35.03 35.03 0 0 0
07/07/2023
35.03
 0 35.03 35.03 35.03 0 0 0
06/07/2023
35.03
 200 35.03 35.03 35.03 0 0 0
05/07/2023
35.03
 300 35.03 35.03 35.03 0 0 0
04/07/2023
34.86
 1,200 34.86 34.86 34.86 0 0 0
03/07/2023
35.03
 600 33.72 35.03 33.72 0 0 0
30/06/2023
33.72
 0 33.72 33.72 33.72 0 0 0
29/06/2023
33.72
 0 33.72 33.72 33.72 0 0 0
28/06/2023
33.72
 300 33.72 33.72 33.72 0 0 0
27/06/2023
33.72
 0 33.72 33.72 33.72 0 0 0
26/06/2023
33.72
 1,400 33.72 33.72 33.72 0 0 0
23/06/2023
33.72
 100 33.72 33.72 33.72 0 0 0
22/06/2023
32.41
 100 32.41 32.41 32.41 0 0 0
21/06/2023
32.41
 0 32.41 32.41 32.41 0 0 0
20/06/2023
32.41
 100 32.41 32.41 32.41 0 0 0
19/06/2023
33.72
 0 33.72 33.72 33.72 0 0 0
16/06/2023
33.72
 0 33.72 33.72 33.72 0 0 0
15/06/2023
33.72
 200 33.72 33.72 33.72 0 0 0
14/06/2023
33.28
 0 33.28 33.28 33.28 0 0 0
13/06/2023
33.28
 500 33.28 33.28 33.28 0 0 0
12/06/2023
33.72
 0 33.72 33.72 33.72 0 0 0
09/06/2023
33.72
 0 33.72 33.72 33.72 0 0 0
08/06/2023
33.72
 400 33.72 33.72 33.72 0 0 0
07/06/2023
33.19
 0 33.19 33.19 33.19 0 0 0
06/06/2023
33.28
 2,200 33.63 33.63 33.11 0 0 0
05/06/2023
33.28
 0 33.28 33.28 33.28 0 0 0
02/06/2023
33.28
 0 33.28 33.28 33.28 0 0 0
01/06/2023
33.28
 400 33.28 33.28 33.28 0 0 0
31/05/2023
29.95
 0 29.95 29.95 29.95 0 0 0
30/05/2023
29.95
 0 29.95 29.95 29.95 0 0 0
29/05/2023
29.95
 0 29.95 29.95 29.95 0 0 0
26/05/2023
29.95
 0 29.95 29.95 29.95 0 0 0
25/05/2023
29.95
 0 29.95 29.95 29.95 0 0 0
24/05/2023
29.95
 0 29.95 29.95 29.95 0 0 0
23/05/2023
29.95
 200 29.95 29.95 29.95 0 0 0
22/05/2023: Cổ tức tiền mặt tỉ lệ: 7%
22/05/2023
30.65
 0 30.65 30.65 30.65 0 0 0
19/05/2023
30.65
 0 30.65 30.65 30.65 0 0 0
18/05/2023
30.65
 0 30.65 30.65 30.65 0 0 0
17/05/2023
30.65
 0 30.65 30.65 30.65 0 0 0
16/05/2023
30.65
 0 30.65 30.65 30.65 0 0 0
15/05/2023
30.65
 0 30.65 30.65 30.65 0 0 0
12/05/2023
30.65
 100 30.65 30.65 30.65 0 0 0
11/05/2023
30.65
 300 30.65 30.65 30.65 0 0 0
10/05/2023
26.70
 100 26.70 26.70 26.70 0 100 -0.0
09/05/2023
31.34
 300 31.34 31.34 31.34 0 0 0
08/05/2023
31.34
 0 31.34 31.34 31.34 0 0 0
05/05/2023
31.34
 0 31.34 31.34 31.34 0 0 0
04/05/2023
31.34
 0 31.34 31.34 31.34 0 0 0
28/04/2023
31.34
 0 31.34 31.34 31.34 0 0 0
27/04/2023
31.34
 0 31.34 31.34 31.34 0 0 0
26/04/2023
31.34
 0 31.34 31.34 31.34 0 0 0
25/04/2023
31.34
 0 31.34 31.34 31.34 0 0 0
24/04/2023
33.40
 200 29.28 33.40 29.28 0 100 -0.0
21/04/2023
33.40
 100 33.40 33.40 33.40 0 0 0
20/04/2023
29.28
 100 29.28 29.28 29.28 0 100 -0.0
19/04/2023
33.75
 200 33.75 33.75 33.75 0 0 0
18/04/2023
29.37
 100 29.37 29.37 29.37 0 100 -0.0
17/04/2023
34.35
 100 34.35 34.35 34.35 0 0 0
14/04/2023
31.08
 0 31.08 31.08 31.08 0 0 0
13/04/2023
31.08
 0 31.08 31.08 31.08 0 0 0
12/04/2023
31.08
 1,000 31.08 31.08 31.08 0 0 0
11/04/2023
30.65
 0 30.65 30.65 30.65 0 0 0
10/04/2023
30.65
 100 30.65 30.65 30.65 0 100 -0.0
07/04/2023
35.21
 1,100 34.35 35.21 34.35 0 0 0
06/04/2023
31.00
 0 31.00 31.00 31.00 0 0 0
05/04/2023
31.00
 200 31.00 31.00 31.00 0 100 -0.0
04/04/2023
31.00
 500 33.32 33.32 31.00 0 0 0
03/04/2023
29.88
 100 29.88 29.88 29.88 0 100 -0.0
31/03/2023
34.78
 300 34.69 34.78 34.69 0 0 0
30/03/2023
30.48
 0 30.48 30.48 30.48 0 0 0
29/03/2023
30.48
 100 30.48 30.48 30.48 100 100 0
28/03/2023
34.26
 100 34.26 34.26 34.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |