CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

29.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-19.50 -39.80% 100 0 0
29.50
49
29.50
2 tháng
(2026-06-01) 		-19.50 -39.80% 100 0 0
29.50
49
29.50
3 tháng
(2026-05-04) 		-15.95 -35.09% 4,400 0 0
29.50
49.60
29.50
6 tháng
(2026-02-02) 		-25.93 -46.78% 9,400 0 0
29.50
58.29
29.50
12 tháng
(2025-08-04) 		-15.66 -34.67% 24,500 -2,100 -0.1
29.50
58.29
29.50
24 tháng
(2024-08-09) 		-9.52 -24.40% 46,824 -2,300 -0.1
29.50
58.29
29.50
36 tháng
(2023-08-15) 		-5.73 -16.26% 110,632 -3,300 -0.1
29.50
62.57
29.50
60 tháng
(2021-08-25) 		4.73 19.11% 189,224 -2,400 -0.1
7.04
62.57
29.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/10/2023
39.63
 600 38.75 39.63 38.75 0 0 0
05/10/2023
35.93
 0 35.93 35.93 35.93 0 0 0
04/10/2023
35.93
 0 35.93 35.93 35.93 0 0 0
03/10/2023
35.41
 200 36.46 36.46 35.41 0 0 0
02/10/2023
38.75
 0 38.75 38.75 38.75 0 0 0
29/09/2023
38.75
 100 38.75 38.75 38.75 0 0 0
28/09/2023
38.75
 0 38.75 38.75 38.75 0 0 0
27/09/2023
38.75
 0 38.75 38.75 38.75 0 0 0
26/09/2023
38.75
 0 38.75 38.75 38.75 0 0 0
25/09/2023
38.75
 200 38.75 38.75 38.75 0 0 0
22/09/2023
37.43
 0 37.43 37.43 37.43 0 0 0
21/09/2023
37.43
 200 37.43 37.43 37.43 0 0 0
20/09/2023
37.87
 900 37.87 37.87 37.87 0 0 0
19/09/2023
37.78
 100 37.78 37.78 37.78 0 0 0
18/09/2023
35.67
 0 35.67 35.67 35.67 0 0 0
15/09/2023
35.67
 0 35.67 35.67 35.67 0 0 0
14/09/2023
35.67
 0 35.67 35.67 35.67 0 0 0
13/09/2023
35.67
 0 35.67 35.67 35.67 0 0 0
12/09/2023
35.67
 0 35.67 35.67 35.67 0 0 0
11/09/2023
35.67
 0 35.67 35.67 35.67 0 0 0
08/09/2023
35.67
 0 35.67 35.67 35.67 0 0 0
07/09/2023
35.67
 0 35.67 35.67 35.67 0 0 0
06/09/2023
35.67
 1,000 35.58 35.67 35.58 0 0 0
05/09/2023
35.23
 0 35.23 35.23 35.23 0 0 0
31/08/2023
35.23
 0 35.23 35.23 35.23 0 0 0
30/08/2023
35.23
 0 35.23 35.23 35.23 0 0 0
29/08/2023
35.23
 0 35.23 35.23 35.23 0 0 0
28/08/2023
35.23
 500 35.23 35.23 35.23 0 0 0
25/08/2023
35.67
 500 35.67 35.67 35.67 0 0 0
24/08/2023
35.23
 100 35.23 35.23 35.23 0 0 0
23/08/2023
35.23
 0 35.23 35.23 35.23 0 0 0
22/08/2023
35.23
 100 35.23 35.23 35.23 0 0 0
21/08/2023
35.23
 100 35.23 35.23 35.23 0 0 0
18/08/2023
35.23
 0 35.23 35.23 35.23 0 0 0
17/08/2023
35.23
 0 35.23 35.23 35.23 0 0 0
16/08/2023
35.23
 0 35.23 35.23 35.23 0 0 0
15/08/2023
35.23
 0 35.23 35.23 35.23 0 0 0
14/08/2023
35.23
 0 35.23 35.23 35.23 0 0 0
11/08/2023
35.23
 0 35.23 35.23 35.23 0 0 0
10/08/2023
35.23
 0 35.23 35.23 35.23 0 0 0
09/08/2023
35.23
 0 35.23 35.23 35.23 0 0 0
08/08/2023
35.23
 100 35.23 35.23 35.23 0 0 0
07/08/2023
35.23
 0 35.23 35.23 35.23 0 0 0
04/08/2023
35.23
 0 35.23 35.23 35.23 0 0 0
03/08/2023
35.23
 0 35.23 35.23 35.23 0 0 0
02/08/2023
35.23
 100 35.23 35.23 35.23 0 0 0
01/08/2023
35.23
 100 35.23 35.23 35.23 0 0 0
31/07/2023
35.23
 0 35.23 35.23 35.23 0 0 0
28/07/2023
35.23
 800 35.23 35.23 35.23 0 0 0
27/07/2023
30.74
 100 30.74 30.74 30.74 0 100 -0.0
26/07/2023
34.88
 400 34.88 34.88 34.88 0 0 0
25/07/2023
30.39
 0 30.39 30.39 30.39 0 0 0
24/07/2023
30.39
 100 30.39 30.39 30.39 0 100 -0.0
21/07/2023
35.23
 0 35.23 35.23 35.23 0 0 0
20/07/2023
35.23
 0 35.23 35.23 35.23 0 0 0
19/07/2023
35.23
 100 35.23 35.23 35.23 0 0 0
18/07/2023
34.61
 0 34.61 34.61 34.61 0 0 0
17/07/2023: Cổ tức tiền mặt tỉ lệ: 7%
17/07/2023
34.61
 100 34.61 34.61 34.61 0 0 0
14/07/2023
34.61
 500 34.61 34.61 34.61 0 0 0
13/07/2023
35.48
 200 35.48 35.48 35.48 0 0 0
12/07/2023
34.61
 0 34.61 34.61 34.61 0 0 0
11/07/2023
34.61
 0 34.61 34.61 34.61 0 0 0
10/07/2023
34.61
 100 34.61 34.61 34.61 0 0 0
07/07/2023
34.61
 0 34.61 34.61 34.61 0 0 0
06/07/2023
34.61
 200 34.61 34.61 34.61 0 0 0
05/07/2023
34.61
 300 34.61 34.61 34.61 0 0 0
04/07/2023
34.44
 1,200 34.44 34.44 34.44 0 0 0
03/07/2023
34.61
 600 33.32 34.61 33.32 0 0 0
30/06/2023
33.32
 0 33.32 33.32 33.32 0 0 0
29/06/2023
33.32
 0 33.32 33.32 33.32 0 0 0
28/06/2023
33.32
 300 33.32 33.32 33.32 0 0 0
27/06/2023
33.32
 0 33.32 33.32 33.32 0 0 0
26/06/2023
33.32
 1,400 33.32 33.32 33.32 0 0 0
23/06/2023
33.32
 100 33.32 33.32 33.32 0 0 0
22/06/2023
32.02
 100 32.02 32.02 32.02 0 0 0
21/06/2023
32.02
 0 32.02 32.02 32.02 0 0 0
20/06/2023
32.02
 100 32.02 32.02 32.02 0 0 0
19/06/2023
33.32
 0 33.32 33.32 33.32 0 0 0
16/06/2023
33.32
 0 33.32 33.32 33.32 0 0 0
15/06/2023
33.32
 200 33.32 33.32 33.32 0 0 0
14/06/2023
32.88
 0 32.88 32.88 32.88 0 0 0
13/06/2023
32.88
 500 32.88 32.88 32.88 0 0 0
12/06/2023
33.32
 0 33.32 33.32 33.32 0 0 0
09/06/2023
33.32
 0 33.32 33.32 33.32 0 0 0
08/06/2023
33.32
 400 33.32 33.32 33.32 0 0 0
07/06/2023
32.80
 0 32.80 32.80 32.80 0 0 0
06/06/2023
32.88
 2,200 33.23 33.23 32.71 0 0 0
05/06/2023
32.88
 0 32.88 32.88 32.88 0 0 0
02/06/2023
32.88
 0 32.88 32.88 32.88 0 0 0
01/06/2023
32.88
 400 32.88 32.88 32.88 0 0 0
31/05/2023
29.59
 0 29.59 29.59 29.59 0 0 0
30/05/2023
29.59
 0 29.59 29.59 29.59 0 0 0
29/05/2023
29.59
 0 29.59 29.59 29.59 0 0 0
26/05/2023
29.59
 0 29.59 29.59 29.59 0 0 0
25/05/2023
29.59
 0 29.59 29.59 29.59 0 0 0
24/05/2023
29.59
 0 29.59 29.59 29.59 0 0 0
23/05/2023
29.59
 200 29.59 29.59 29.59 0 0 0
22/05/2023: Cổ tức tiền mặt tỉ lệ: 7%
22/05/2023
30.29
 0 30.29 30.29 30.29 0 0 0
19/05/2023
30.29
 0 30.29 30.29 30.29 0 0 0
18/05/2023
30.29
 0 30.29 30.29 30.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |