CTCP Logistics Cảng Đà Nẵng (dnl)

29.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-4.80 -13.95% 2,200 0 0
29.60
35
29.60
2 tháng
(2026-01-15) 		5.40 22.31% 5,800 0 0
22.30
35
29.60
3 tháng
(2025-12-16) 		-9.40 -24.10% 6,500 0 0
22.30
39
29.60
6 tháng
(2025-09-17) 		-0.40 -1.33% 6,700 0 0
22.30
40
29.60
12 tháng
(2025-03-21) 		6.09 25.92% 61,100 0 0
15.80
40
29.60
24 tháng
(2024-03-26) 		7.25 32.42% 664,304 0 0
15.80
40
29.60
36 tháng
(2023-04-03) 		11.96 67.84% 1,626,729 0 0
15.80
40
29.60
60 tháng
(2021-04-12) 		14.49 95.95% 2,141,562 0 0
10.56
40
29.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/02/2023
13.97
 0 13.97 13.97 13.97 0 0 0
08/02/2023
13.97
 0 13.97 13.97 13.97 0 0 0
07/02/2023
13.97
 0 13.97 13.97 13.97 0 0 0
06/02/2023
13.97
 700 14.84 14.84 13.97 0 0 0
03/02/2023
14.84
 0 14.84 14.84 14.84 0 0 0
02/02/2023
14.84
 0 14.84 14.84 14.84 0 0 0
01/02/2023
14.84
 0 14.84 14.84 14.84 0 0 0
31/01/2023
14.84
 0 14.84 14.84 14.84 0 0 0
30/01/2023
14.84
 0 14.84 14.84 14.84 0 0 0
27/01/2023
14.84
 0 14.84 14.84 14.84 0 0 0
19/01/2023
14.84
 0 14.84 14.84 14.84 0 0 0
18/01/2023
14.84
 0 14.84 14.84 14.84 0 0 0
17/01/2023
14.84
 0 14.84 14.84 14.84 0 0 0
16/01/2023
14.84
 200 15.28 15.28 14.84 0 0 0
13/01/2023
15.28
 0 15.28 15.28 15.28 0 0 0
12/01/2023
15.28
 0 15.28 15.28 15.28 0 0 0
11/01/2023
15.28
 100 15.71 15.71 15.28 0 0 0
10/01/2023
15.71
 0 15.71 15.71 15.71 0 0 0
09/01/2023
15.71
 0 15.71 15.71 15.71 0 0 0
06/01/2023
15.71
 0 15.71 15.71 15.71 0 0 0
05/01/2023
15.71
 400 17.29 17.29 15.71 0 0 0
04/01/2023
17.29
 56 17.29 17.29 17.29 0 0 0
03/01/2023
17.29
 200 15.89 17.29 17.29 0 0 0
30/12/2022
15.89
 0 15.89 15.89 15.89 0 0 0
29/12/2022
15.89
 0 15.89 15.89 15.89 0 0 0
28/12/2022
15.89
 0 15.89 15.89 15.89 0 0 0
27/12/2022
15.89
 0 15.89 15.89 15.89 0 0 0
26/12/2022
15.89
 0 15.89 15.89 15.89 0 0 0
23/12/2022
15.89
 0 15.89 15.89 15.89 0 0 0
22/12/2022
15.89
 0 15.89 15.89 15.89 0 0 0
21/12/2022
15.89
 0 15.89 15.89 15.89 0 0 0
20/12/2022
15.89
 400 13.88 15.89 15.89 0 0 0
19/12/2022
13.88
 10 13.88 13.88 13.88 0 0 0
16/12/2022
13.88
 0 13.88 13.88 13.88 0 0 0
15/12/2022
13.88
 0 13.88 13.88 13.88 0 0 0
14/12/2022
13.88
 0 13.88 13.88 13.88 0 0 0
13/12/2022
13.88
 0 13.88 13.88 13.88 0 0 0
12/12/2022
13.88
 0 13.88 13.88 13.88 0 0 0
09/12/2022
13.88
 0 13.88 13.88 13.88 0 0 0
08/12/2022
13.88
 0 13.88 13.88 13.88 0 0 0
07/12/2022
13.88
 0 13.88 13.88 13.88 0 0 0
06/12/2022
13.88
 200 12.14 13.88 13.88 0 0 0
05/12/2022
12.14
 100 10.56 12.14 12.14 0 0 0
02/12/2022
10.56
 0 10.56 10.56 10.56 0 0 0
01/12/2022
10.56
 0 10.56 10.56 10.56 0 0 0
30/11/2022
10.56
 0 10.56 10.56 10.56 0 0 0
29/11/2022
10.56
 0 10.56 10.56 10.56 0 0 0
28/11/2022
10.56
 0 10.56 10.56 10.56 0 0 0
25/11/2022
10.56
 2,000 10.56 10.56 10.56 0 0 0
24/11/2022
10.56
 3,300 11.79 12.40 10.56 0 0 0
23/11/2022
11.79
 10 11.79 11.79 11.79 0 0 0
22/11/2022
11.79
 1 12.40 12.40 12.40 0 0 0
21/11/2022
12.40
 0 12.40 12.40 12.40 0 0 0
18/11/2022
12.40
 0 12.40 12.40 12.40 0 0 0
17/11/2022
12.40
 0 11.79 12.40 11.79 0 0 0
16/11/2022
11.79
 1 12.40 12.40 12.40 0 0 0
15/11/2022
12.40
 0 12.40 12.40 12.40 0 0 0
14/11/2022
12.40
 0 12.40 12.40 12.40 0 0 0
11/11/2022
12.40
 0 11.79 12.40 11.79 0 0 0
10/11/2022
11.79
 2,100 13.44 13.44 11.79 0 0 0
09/11/2022
13.44
 0 13.10 13.44 13.44 0 0 0
08/11/2022
13.10
 2,500 15.02 15.02 13.10 0 0 0
07/11/2022
15.02
 0 15.02 15.02 15.02 0 0 0
04/11/2022
15.02
 0 15.02 15.02 15.02 0 0 0
03/11/2022
15.02
 0 15.02 15.02 15.02 0 0 0
02/11/2022
15.02
 0 15.02 15.02 15.02 0 0 0
01/11/2022
15.02
 0 15.02 15.02 15.02 0 0 0
31/10/2022
15.02
 0 15.02 15.02 15.02 0 0 0
28/10/2022
15.02
 0 15.02 15.02 15.02 0 0 0
27/10/2022
15.02
 0 15.02 15.02 15.02 0 0 0
26/10/2022
15.02
 0 15.02 15.02 15.02 0 0 0
25/10/2022
15.02
 0 15.02 15.02 15.02 0 0 0
24/10/2022
15.02
 0 15.02 15.02 15.02 0 0 0
21/10/2022
15.02
 0 15.02 15.02 15.02 0 0 0
20/10/2022
15.02
 200 15.02 15.02 15.02 0 0 0
19/10/2022
15.02
 0 15.02 15.02 15.02 0 0 0
18/10/2022
15.02
 0 15.02 15.02 15.02 0 0 0
17/10/2022
15.02
 0 15.02 15.02 15.02 0 0 0
14/10/2022
15.02
 1 15.02 15.02 15.02 0 0 0
13/10/2022
15.02
 0 15.02 15.02 15.02 0 0 0
12/10/2022
15.02
 0 15.02 15.02 15.02 0 0 0
11/10/2022
15.02
 0 15.02 15.02 15.02 0 0 0
10/10/2022
15.02
 0 15.02 15.02 15.02 0 0 0
07/10/2022
15.02
 0 15.02 15.02 15.02 0 0 0
06/10/2022
15.02
 0 15.02 15.02 15.02 0 0 0
05/10/2022
15.02
 0 15.02 15.02 15.02 0 0 0
04/10/2022
15.02
 200 15.10 15.10 15.02 0 0 0
03/10/2022
15.10
 0 14.93 15.10 14.93 0 0 0
30/09/2022
14.93
 1,000 15.02 15.28 14.93 0 0 0
29/09/2022
15.02
 480 14.93 15.02 15.02 0 0 0
28/09/2022
14.93
 0 14.93 14.93 14.93 0 0 0
27/09/2022
14.93
 0 14.93 14.93 14.93 0 0 0
26/09/2022
14.93
 0 14.93 14.93 14.93 0 0 0
23/09/2022
14.93
 0 14.93 14.93 14.93 0 0 0
22/09/2022
14.93
 110 15.28 15.28 14.93 0 0 0
21/09/2022
15.28
 1,010 16.15 16.15 15.28 0 0 0
20/09/2022
16.15
 2,990 18.95 18.95 16.15 0 0 0
19/09/2022
18.95
 2,000 22.26 22.26 18.95 0 0 0
16/09/2022
22.26
 2,000 26.19 26.19 22.26 0 0 0
15/09/2022
26.19
 0 26.19 26.19 26.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |