CTCP Logistics Cảng Đà Nẵng (dnl)

22.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-6 -21.20% 500 0 0
22.30
28.30
22.30
2 tháng
(2025-11-28) 		-17.70 -44.25% 1,000 0 0
22.30
40
22.30
3 tháng
(2025-10-29) 		-7.70 -25.67% 1,100 0 0
22.30
40
22.30
6 tháng
(2025-07-31) 		-17.70 -44.25% 52,800 0 0
22.30
40
22.30
12 tháng
(2025-02-03) 		-1.49 -6.27% 57,700 0 0
15.80
40
22.30
24 tháng
(2024-02-07) 		-8.36 -27.26% 660,018 0 0
15.80
40
22.30
36 tháng
(2023-02-13) 		8.33 59.64% 1,852,344 0 0
12.40
40
22.30
60 tháng
(2021-02-22) 		4.76 27.17% 2,161,163 0 0
10.56
40
22.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/12/2022
15.89
 0 15.89 15.89 15.89 0 0 0
21/12/2022
15.89
 0 15.89 15.89 15.89 0 0 0
20/12/2022
15.89
 400 13.88 15.89 15.89 0 0 0
19/12/2022
13.88
 10 13.88 13.88 13.88 0 0 0
16/12/2022
13.88
 0 13.88 13.88 13.88 0 0 0
15/12/2022
13.88
 0 13.88 13.88 13.88 0 0 0
14/12/2022
13.88
 0 13.88 13.88 13.88 0 0 0
13/12/2022
13.88
 0 13.88 13.88 13.88 0 0 0
12/12/2022
13.88
 0 13.88 13.88 13.88 0 0 0
09/12/2022
13.88
 0 13.88 13.88 13.88 0 0 0
08/12/2022
13.88
 0 13.88 13.88 13.88 0 0 0
07/12/2022
13.88
 0 13.88 13.88 13.88 0 0 0
06/12/2022
13.88
 200 12.14 13.88 13.88 0 0 0
05/12/2022
12.14
 100 10.56 12.14 12.14 0 0 0
02/12/2022
10.56
 0 10.56 10.56 10.56 0 0 0
01/12/2022
10.56
 0 10.56 10.56 10.56 0 0 0
30/11/2022
10.56
 0 10.56 10.56 10.56 0 0 0
29/11/2022
10.56
 0 10.56 10.56 10.56 0 0 0
28/11/2022
10.56
 0 10.56 10.56 10.56 0 0 0
25/11/2022
10.56
 2,000 10.56 10.56 10.56 0 0 0
24/11/2022
10.56
 3,300 11.79 12.40 10.56 0 0 0
23/11/2022
11.79
 10 11.79 11.79 11.79 0 0 0
22/11/2022
11.79
 1 12.40 12.40 12.40 0 0 0
21/11/2022
12.40
 0 12.40 12.40 12.40 0 0 0
18/11/2022
12.40
 0 12.40 12.40 12.40 0 0 0
17/11/2022
12.40
 0 11.79 12.40 11.79 0 0 0
16/11/2022
11.79
 1 12.40 12.40 12.40 0 0 0
15/11/2022
12.40
 0 12.40 12.40 12.40 0 0 0
14/11/2022
12.40
 0 12.40 12.40 12.40 0 0 0
11/11/2022
12.40
 0 11.79 12.40 11.79 0 0 0
10/11/2022
11.79
 2,100 13.44 13.44 11.79 0 0 0
09/11/2022
13.44
 0 13.10 13.44 13.44 0 0 0
08/11/2022
13.10
 2,500 15.02 15.02 13.10 0 0 0
07/11/2022
15.02
 0 15.02 15.02 15.02 0 0 0
04/11/2022
15.02
 0 15.02 15.02 15.02 0 0 0
03/11/2022
15.02
 0 15.02 15.02 15.02 0 0 0
02/11/2022
15.02
 0 15.02 15.02 15.02 0 0 0
01/11/2022
15.02
 0 15.02 15.02 15.02 0 0 0
31/10/2022
15.02
 0 15.02 15.02 15.02 0 0 0
28/10/2022
15.02
 0 15.02 15.02 15.02 0 0 0
27/10/2022
15.02
 0 15.02 15.02 15.02 0 0 0
26/10/2022
15.02
 0 15.02 15.02 15.02 0 0 0
25/10/2022
15.02
 0 15.02 15.02 15.02 0 0 0
24/10/2022
15.02
 0 15.02 15.02 15.02 0 0 0
21/10/2022
15.02
 0 15.02 15.02 15.02 0 0 0
20/10/2022
15.02
 200 15.02 15.02 15.02 0 0 0
19/10/2022
15.02
 0 15.02 15.02 15.02 0 0 0
18/10/2022
15.02
 0 15.02 15.02 15.02 0 0 0
17/10/2022
15.02
 0 15.02 15.02 15.02 0 0 0
14/10/2022
15.02
 1 15.02 15.02 15.02 0 0 0
13/10/2022
15.02
 0 15.02 15.02 15.02 0 0 0
12/10/2022
15.02
 0 15.02 15.02 15.02 0 0 0
11/10/2022
15.02
 0 15.02 15.02 15.02 0 0 0
10/10/2022
15.02
 0 15.02 15.02 15.02 0 0 0
07/10/2022
15.02
 0 15.02 15.02 15.02 0 0 0
06/10/2022
15.02
 0 15.02 15.02 15.02 0 0 0
05/10/2022
15.02
 0 15.02 15.02 15.02 0 0 0
04/10/2022
15.02
 200 15.10 15.10 15.02 0 0 0
03/10/2022
15.10
 0 14.93 15.10 14.93 0 0 0
30/09/2022
14.93
 1,000 15.02 15.28 14.93 0 0 0
29/09/2022
15.02
 480 14.93 15.02 15.02 0 0 0
28/09/2022
14.93
 0 14.93 14.93 14.93 0 0 0
27/09/2022
14.93
 0 14.93 14.93 14.93 0 0 0
26/09/2022
14.93
 0 14.93 14.93 14.93 0 0 0
23/09/2022
14.93
 0 14.93 14.93 14.93 0 0 0
22/09/2022
14.93
 110 15.28 15.28 14.93 0 0 0
21/09/2022
15.28
 1,010 16.15 16.15 15.28 0 0 0
20/09/2022
16.15
 2,990 18.95 18.95 16.15 0 0 0
19/09/2022
18.95
 2,000 22.26 22.26 18.95 0 0 0
16/09/2022
22.26
 2,000 26.19 26.19 22.26 0 0 0
15/09/2022
26.19
 0 26.19 26.19 26.19 0 0 0
14/09/2022
26.19
 0 26.19 26.19 26.19 0 0 0
13/09/2022
26.19
 31 26.19 26.19 26.19 0 0 0
12/09/2022
26.19
 0 26.19 26.19 26.19 0 0 0
09/09/2022
26.19
 0 26.19 26.19 26.19 0 0 0
08/09/2022
26.19
 0 26.19 26.19 26.19 0 0 0
07/09/2022
26.19
 0 26.19 26.19 26.19 0 0 0
06/09/2022
26.19
 0 26.19 26.19 26.19 0 0 0
05/09/2022
26.19
 0 26.19 26.19 26.19 0 0 0
31/08/2022
26.19
 0 26.19 26.19 26.19 0 0 0
30/08/2022
26.19
 0 26.19 26.19 26.19 0 0 0
29/08/2022
26.19
 0 26.19 26.19 26.19 0 0 0
26/08/2022
26.19
 0 26.19 26.19 26.19 0 0 0
25/08/2022
26.19
 0 26.19 26.19 26.19 0 0 0
24/08/2022
26.19
 0 26.19 26.19 26.19 0 0 0
23/08/2022
26.19
 100 23.83 26.19 26.19 0 0 0
22/08/2022
23.83
 0 23.83 23.83 23.83 0 0 0
19/08/2022
23.83
 0 23.83 23.83 23.83 0 0 0
18/08/2022
23.83
 0 23.83 23.83 23.83 0 0 0
17/08/2022
23.83
 4,800 23.83 23.83 23.83 0 0 0
16/08/2022
23.83
 0 23.57 23.83 23.83 0 0 0
15/08/2022
23.57
 10,300 28.11 31.43 23.57 0 0 0
12/08/2022
28.11
 203,900 24.45 28.11 24.45 0 0 0
11/08/2022
24.45
 100 23.05 24.45 24.45 0 0 0
10/08/2022
23.05
 0 23.05 23.05 23.05 0 0 0
09/08/2022
23.05
 9,600 20.08 23.05 23.05 0 0 0
08/08/2022
20.08
 200 17.46 20.08 20.08 0 0 0
05/08/2022
17.46
 0 17.46 17.46 17.46 0 0 0
04/08/2022
17.46
 0 17.46 17.46 17.46 0 0 0
03/08/2022
17.46
 0 17.46 17.46 17.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |