CTCP Đầu tư Đức Trung (dti)

2.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -4.55% 212,900 0 0
2
2.30
2.10
2 tháng
(2026-01-19) 		-0.20 -8.70% 511,400 0 0
2
2.30
2.10
3 tháng
(2025-12-18) 		-0.30 -12.50% 856,200 0 0
2
2.60
2.10
6 tháng
(2025-09-19) 		-0.50 -19.23% 3,838,000 0 0
2
2.60
2.10
12 tháng
(2025-03-24) 		-0.20 -8.70% 17,594,900 -3,600 -0.0
1.80
3.70
2.10
24 tháng
(2024-03-28) 		-1.30 -38.24% 29,385,184 0 -0.0
1.80
4.10
2.10
36 tháng
(2023-04-03) 		-8.66 -80.49% 67,350,591 0 -0.0
1.80
11.12
2.10
60 tháng
(2021-04-13) 		-5.34 -71.79% 83,255,606 -226,100 -1.8
1.80
16.59
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2023
6.46
 123,100 6.37 6.46 6.28 0 0 0
25/05/2023
6.37
 412,700 6.37 6.73 6.19 0 0 0
24/05/2023
6.37
 38,100 6.37 6.46 6.19 0 0 0
23/05/2023
6.37
 587,200 6.73 6.91 6.01 0 0 0
22/05/2023
6.73
 286,900 6.91 7.00 6.46 0 0 0
19/05/2023
6.91
 109,513 7.09 7.17 6.73 0 0 0
18/05/2023
7.09
 365,109 7.17 7.35 6.73 0 0 0
17/05/2023
7.17
 471,600 7.17 7.17 6.46 0 0 0
16/05/2023
7.17
 372,400 6.91 7.17 6.46 0 0 0
15/05/2023
6.91
 224,300 7.26 7.53 6.64 0 0 0
12/05/2023
7.26
 486,600 7.26 7.71 6.82 0 0 0
11/05/2023
7.26
 339,400 6.37 7.35 5.92 0 0 0
10/05/2023
6.37
 88,600 6.82 7.00 6.28 0 0 0
09/05/2023
6.82
 24,002 7.09 7.26 6.73 0 0 0
08/05/2023
7.09
 46,021 7.00 7.17 6.91 0 0 0
05/05/2023
7.00
 251,201 7.00 7.44 6.55 0 0 0
04/05/2023
7.00
 21,000 7.71 7.80 6.73 0 0 0
28/04/2023
7.71
 812,701 7.71 7.80 6.64 0 0 0
27/04/2023
7.71
 396,700 7.71 8.16 7.17 0 0 0
26/04/2023
7.71
 43,704 7.80 7.80 7.17 0 0 0
25/04/2023
7.80
 129,500 7.80 7.89 7.26 0 0 0
24/04/2023
7.80
 172,200 8.16 8.61 7.26 0 0 0
21/04/2023
8.16
 170,305 7.71 8.43 7.71 0 0 0
20/04/2023
7.71
 492,300 7.71 8.07 6.55 0 0 0
19/04/2023
7.71
 44,401 7.98 8.07 7.44 0 0 0
18/04/2023
7.98
 63,200 8.16 8.16 7.53 0 0 0
17/04/2023
8.16
 40,500 8.34 8.34 7.62 0 0 0
14/04/2023
8.34
 290,600 8.34 8.79 7.62 0 0 0
13/04/2023
8.34
 123,125 8.52 8.88 7.62 0 0 0
12/04/2023
8.52
 79,300 8.70 8.97 7.71 0 0 0
11/04/2023
8.70
 49,700 8.61 8.97 7.98 0 0 0
10/04/2023
8.61
 119,000 10.58 10.58 7.62 0 0 0
07/04/2023
10.58
 233,108 10.04 10.76 8.34 0 0 0
06/04/2023
10.04
 93,000 11.12 11.39 9.15 0 0 0
05/04/2023
11.12
 33,936 11.12 11.39 10.58 0 0 0
04/04/2023
11.12
 416,500 10.76 11.66 10.58 0 0 0
03/04/2023
10.76
 301,004 9.96 10.76 9.42 0 0 0
31/03/2023
9.96
 551,000 8.61 9.96 8.79 0 0 0
30/03/2023
8.61
 13,000 8.79 8.79 8.34 0 0 0
29/03/2023
8.79
 198,418 8.70 8.88 8.25 0 0 0
28/03/2023
8.70
 185,500 8.25 8.97 8.07 0 0 0
27/03/2023
8.25
 154,000 8.34 8.43 7.98 0 0 0
24/03/2023
8.34
 113,200 8.52 8.52 7.98 0 0 0
23/03/2023
8.52
 2,500 8.52 8.52 8.52 0 0 0
22/03/2023
8.52
 43,201 8.61 8.61 8.07 0 0 0
21/03/2023
8.61
 203,806 8.52 8.97 7.80 0 0 0
20/03/2023
8.52
 163,400 8.70 8.79 7.80 0 0 0
17/03/2023
8.70
 132,110 8.97 9.24 8.16 0 0 0
16/03/2023
8.97
 174,300 8.43 8.97 8.25 0 0 0
15/03/2023
8.43
 239,700 8.70 8.88 7.62 0 0 0
14/03/2023
8.70
 96,500 9.51 9.51 8.34 0 0 0
13/03/2023
9.51
 319,000 9.96 10.58 8.07 0 0 0
10/03/2023
9.96
 638,100 8.61 10.31 7.71 0 0 0
09/03/2023
8.61
 447,773 9.96 9.96 7.98 0 0 0
08/03/2023
9.96
 314,300 10.58 10.58 8.61 0 0 0
07/03/2023
10.58
 132,200 10.67 10.67 9.42 0 0 0
06/03/2023
10.67
 382,730 9.87 10.85 8.16 0 0 0
03/03/2023
9.87
 259,500 9.78 10.22 9.42 0 0 0
02/03/2023
9.78
 239,300 9.06 9.78 8.88 0 0 0
01/03/2023
9.06
 223,000 8.52 9.06 8.52 0 0 0
28/02/2023
8.52
 101,044 8.25 9.33 8.52 0 0 0
27/02/2023
8.25
 166,546 8.16 8.88 7.80 0 0 0
24/02/2023
8.16
 0 8.07 8.16 8.16 0 0 0
23/02/2023
8.07
 300 8.07 8.34 8.07 0 0 0
22/02/2023
8.07
 0 8.07 8.07 8.07 0 0 0
21/02/2023
8.07
 0 8.07 8.07 8.07 0 0 0
20/02/2023
8.07
 0 7.00 8.07 7.00 0 0 0
16/02/2023
7.00
 2,600 7.26 7.26 7.00 0 0 0
15/02/2023
7.26
 0 7.35 7.26 7.35 0 0 0
14/02/2023
7.35
 18,200 7.44 7.44 6.55 0 0 0
13/02/2023
7.44
 54,600 8.70 8.70 7.44 0 0 0
10/02/2023
8.70
 4 8.70 8.70 8.70 0 0 0
09/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
08/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
07/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
06/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
03/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
02/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
01/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
31/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
30/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
27/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
19/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
18/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
17/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
16/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
13/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
12/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
11/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
10/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
09/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
06/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
05/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
04/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
03/01/2023
8.70
 0 8.70 8.70 8.70 0 0 0
30/12/2022
8.70
 0 8.70 8.70 8.70 0 0 0
29/12/2022
8.70
 100 7.62 8.70 8.70 0 0 0
28/12/2022
7.62
 0 7.62 7.62 7.62 0 0 0
27/12/2022
7.62
 0 7.62 7.62 7.62 0 0 0
26/12/2022
7.62
 100 6.91 7.62 7.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |