CTCP Dược phẩm CPC1 Hà Nội (dtp)

58.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-1 -1.69% 32,600 0 0
55.10
61.90
58.10
2 tháng
(2026-07-16) 		-17 -22.67% 134,400 0 0
55.10
75.40
58.10
3 tháng
(2026-06-16) 		-22 -27.50% 158,600 0 0
55.10
80
58.10
6 tháng
(2026-03-18) 		-38.32 -39.78% 419,400 0 0
55.10
96.56
58.10
12 tháng
(2025-09-19) 		-26 -30.95% 580,500 0 0
55.10
100.56
58.10
24 tháng
(2024-09-24) 		-5.07 -8.05% 884,144 0 0
50.30
100.56
58.10
36 tháng
(2023-10-02) 		19.78 51.77% 1,055,033 0 0
35.24
100.56
58.10
60 tháng
(2021-10-11) 		34.49 146.69% 1,711,756 0 0
15.89
100.56
58.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2023
51.63
 1 51.63 51.63 51.63 0 0 0
14/11/2023
51.63
 0 51.63 51.63 51.63 0 0 0
13/11/2023
51.63
 109 51.63 51.63 51.63 0 0 0
10/11/2023
47.33
 0 47.33 47.33 47.33 0 0 0
09/11/2023
47.33
 1,000 47.33 47.33 47.33 0 0 0
08/11/2023
46.86
 0 46.86 46.86 46.86 0 0 0
07/11/2023
46.94
 1,200 46.82 46.94 46.82 0 0 0
06/11/2023
45.33
 0 45.33 45.33 45.33 0 0 0
03/11/2023
46.15
 700 44.98 46.15 44.98 0 0 0
02/11/2023
41.07
 101 41.07 41.07 41.07 0 0 0
01/11/2023
43.81
 1,000 43.02 43.81 43.02 0 0 0
31/10/2023
44.59
 2,200 42.98 44.59 42.98 0 0 0
30/10/2023
42.91
 0 42.91 42.91 42.91 0 0 0
27/10/2023
43.06
 1,000 42.24 43.06 42.24 0 0 0
26/10/2023
42.24
 1,601 41.73 42.24 41.73 0 0 0
25/10/2023
42.55
 2,900 40.99 42.55 40.99 0 0 0
24/10/2023
39.31
 100 39.31 39.31 39.31 0 0 0
23/10/2023
40.29
 4,310 40.29 40.48 40.29 0 0 0
20/10/2023
40.29
 0 40.29 40.29 40.29 0 0 0
19/10/2023
40.29
 200 40.29 40.29 40.29 0 0 0
18/10/2023
38.92
 6,000 38.72 38.92 38.72 0 0 0
17/10/2023
38.72
 100 38.72 38.72 38.72 0 0 0
16/10/2023
38.33
 500 35.59 38.33 35.59 0 0 0
13/10/2023
40.25
 0 40.25 40.25 40.25 0 0 0
12/10/2023
40.25
 600 40.25 40.25 40.25 0 0 0
11/10/2023
35.24
 100 35.24 35.24 35.24 0 0 0
10/10/2023
40.68
 410 39.11 40.68 39.11 0 0 0
09/10/2023
38.72
 2,600 42.24 42.24 38.72 0 0 0
06/10/2023
40.44
 0 40.44 40.44 40.44 0 0 0
05/10/2023
40.44
 3,701 40.44 40.44 40.44 0 0 0
04/10/2023: Cổ tức tiền mặt tỉ lệ: 3%
04/10/2023
36.02
 100 36.02 36.02 36.02 0 0 0
03/10/2023
38.96
 500 38.96 38.96 38.96 0 0 0
02/10/2023
38.22
 0 38.22 38.22 38.22 0 0 0
29/09/2023
38.22
 400 38.22 38.22 38.22 0 0 0
28/09/2023
38.22
 200 38.18 38.22 38.18 0 0 0
27/09/2023
37.08
 0 37.08 37.08 37.08 0 0 0
26/09/2023
37.08
 1,000 37.08 37.08 37.08 0 0 0
25/09/2023
37.05
 2,600 37.05 37.05 37.05 0 0 0
22/09/2023
37.05
 1,000 37.05 37.05 37.05 0 0 0
21/09/2023
37.01
 0 37.01 37.01 37.01 0 0 0
20/09/2023
36.97
 400 37.05 37.05 36.97 0 0 0
19/09/2023
37.01
 0 37.01 37.01 37.01 0 0 0
18/09/2023
37.01
 0 37.01 37.01 37.01 0 0 0
15/09/2023
37.01
 101 37.01 37.01 37.01 0 0 0
14/09/2023
40.55
 200 37.05 40.55 37.05 0 0 0
13/09/2023
37.86
 0 37.86 37.86 37.86 0 0 0
12/09/2023
37.86
 0 37.86 37.86 37.86 0 0 0
11/09/2023
37.86
 0 37.86 37.86 37.86 0 0 0
08/09/2023
37.86
 0 37.86 37.86 37.86 0 0 0
07/09/2023
37.86
 0 37.86 37.86 37.86 0 0 0
06/09/2023
38.02
 500 37.83 38.02 37.83 0 0 0
05/09/2023
33.15
 0 33.15 33.15 33.15 0 0 0
31/08/2023
35.10
 413 31.20 35.10 31.20 0 0 0
30/08/2023
36.69
 100 36.69 36.69 36.69 0 0 0
29/08/2023
38.22
 0 38.22 38.22 38.22 0 0 0
28/08/2023
38.22
 100 38.22 38.22 38.22 0 0 0
25/08/2023
36.73
 0 36.73 36.73 36.73 0 0 0
24/08/2023
36.73
 0 36.73 36.73 36.73 0 0 0
23/08/2023
36.73
 0 36.73 36.73 36.73 0 0 0
22/08/2023
36.73
 207 36.73 36.73 36.73 0 0 0
21/08/2023
38.61
 2,400 38.22 38.61 38.22 0 0 0
18/08/2023
38.22
 0 38.22 38.22 38.22 0 0 0
17/08/2023
38.22
 1,800 38.22 38.22 38.22 0 0 0
16/08/2023
38.22
 10,600 38.92 38.92 38.22 0 0 0
15/08/2023
38.61
 2,400 38.22 38.61 38.22 0 0 0
14/08/2023
38.57
 600 37.16 38.57 37.16 0 0 0
11/08/2023
37.67
 0 37.67 37.67 37.67 0 0 0
10/08/2023
37.67
 0 37.67 37.67 37.67 0 0 0
09/08/2023
38.61
 26,016 36.46 38.61 35.68 0 0 0
08/08/2023
35.10
 0 35.10 35.10 35.10 0 0 0
07/08/2023
35.10
 400 35.10 35.10 35.10 0 0 0
04/08/2023
34.90
 0 34.90 34.90 34.90 0 0 0
03/08/2023
34.71
 200 35.10 35.10 34.71 0 0 0
02/08/2023
37.01
 500 37.01 37.01 37.01 0 0 0
01/08/2023
37.01
 8,500 36.85 37.01 35.10 0 0 0
31/07/2023
36.85
 500 36.85 36.85 36.85 0 0 0
28/07/2023
38.57
 0 38.57 38.57 38.57 0 0 0
27/07/2023
38.22
 1,200 39.00 39.00 38.22 0 0 0
26/07/2023
36.85
 2,800 36.85 36.85 36.85 0 0 0
25/07/2023
36.85
 1,900 36.85 36.85 36.66 0 0 0
24/07/2023
36.85
 14,400 39.00 39.00 36.69 0 0 0
21/07/2023
36.77
 7,166 35.88 36.77 35.88 0 0 0
20/07/2023
31.98
 500 31.98 31.98 31.98 0 0 0
19/07/2023
31.98
 1,300 32.37 32.37 31.98 0 0 0
18/07/2023
33.03
 0 33.03 33.03 33.03 0 0 0
17/07/2023
33.03
 0 33.03 33.03 33.03 0 0 0
14/07/2023
33.03
 0 33.03 33.03 33.03 0 0 0
13/07/2023
33.03
 5,700 33.03 33.03 33.03 0 0 0
12/07/2023
33.03
 0 33.03 33.03 33.03 0 0 0
11/07/2023
33.15
 600 32.37 33.15 32.37 0 0 0
10/07/2023
32.29
 0 32.29 32.29 32.29 0 0 0
07/07/2023
32.29
 0 32.29 32.29 32.29 0 0 0
06/07/2023
32.29
 0 32.29 32.29 32.29 0 0 0
05/07/2023
32.29
 0 32.29 32.29 32.29 0 0 0
04/07/2023
33.11
 1,600 31.98 33.11 31.20 0 0 0
03/07/2023
31.98
 1,023 31.98 31.98 31.98 0 0 0
30/06/2023
31.98
 0 31.98 31.98 31.98 0 0 0
29/06/2023
31.98
 1,007 31.98 31.98 31.98 0 0 0
28/06/2023
33.15
 1,100 31.98 33.15 31.98 0 0 0
27/06/2023
33.54
 1 33.54 33.54 33.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |