CTCP Dược phẩm CPC1 Hà Nội (dtp)

70.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-7.20 -9.31% 20,900 0 0
69.20
79.30
70.10
2 tháng
(2026-06-01) 		-13.10 -15.75% 100,700 0 0
69.20
90
70.10
3 tháng
(2026-05-04) 		-22.70 -24.46% 249,100 0 0
69.20
92.80
70.10
6 tháng
(2026-02-02) 		-24.94 -26.24% 314,300 0 0
69.20
99.04
70.10
12 tháng
(2025-08-04) 		5.25 8.10% 526,700 0 0
64.85
100.56
70.10
24 tháng
(2024-08-09) 		13.33 23.49% 778,991 0 0
50.30
100.56
70.10
36 tháng
(2023-08-15) 		31.49 81.58% 958,054 0 0
33.15
100.56
70.10
60 tháng
(2021-08-25) 		50.16 251.55% 1,806,654 0 0
15.89
100.56
70.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/10/2023
40.44
 0 40.44 40.44 40.44 0 0 0
05/10/2023
40.44
 3,701 40.44 40.44 40.44 0 0 0
04/10/2023: Cổ tức tiền mặt tỉ lệ: 3%
04/10/2023
36.02
 100 36.02 36.02 36.02 0 0 0
03/10/2023
38.96
 500 38.96 38.96 38.96 0 0 0
02/10/2023
38.22
 0 38.22 38.22 38.22 0 0 0
29/09/2023
38.22
 400 38.22 38.22 38.22 0 0 0
28/09/2023
38.22
 200 38.18 38.22 38.18 0 0 0
27/09/2023
37.08
 0 37.08 37.08 37.08 0 0 0
26/09/2023
37.08
 1,000 37.08 37.08 37.08 0 0 0
25/09/2023
37.05
 2,600 37.05 37.05 37.05 0 0 0
22/09/2023
37.05
 1,000 37.05 37.05 37.05 0 0 0
21/09/2023
37.01
 0 37.01 37.01 37.01 0 0 0
20/09/2023
36.97
 400 37.05 37.05 36.97 0 0 0
19/09/2023
37.01
 0 37.01 37.01 37.01 0 0 0
18/09/2023
37.01
 0 37.01 37.01 37.01 0 0 0
15/09/2023
37.01
 101 37.01 37.01 37.01 0 0 0
14/09/2023
40.55
 200 37.05 40.55 37.05 0 0 0
13/09/2023
37.86
 0 37.86 37.86 37.86 0 0 0
12/09/2023
37.86
 0 37.86 37.86 37.86 0 0 0
11/09/2023
37.86
 0 37.86 37.86 37.86 0 0 0
08/09/2023
37.86
 0 37.86 37.86 37.86 0 0 0
07/09/2023
37.86
 0 37.86 37.86 37.86 0 0 0
06/09/2023
38.02
 500 37.83 38.02 37.83 0 0 0
05/09/2023
33.15
 0 33.15 33.15 33.15 0 0 0
31/08/2023
35.10
 413 31.20 35.10 31.20 0 0 0
30/08/2023
36.69
 100 36.69 36.69 36.69 0 0 0
29/08/2023
38.22
 0 38.22 38.22 38.22 0 0 0
28/08/2023
38.22
 100 38.22 38.22 38.22 0 0 0
25/08/2023
36.73
 0 36.73 36.73 36.73 0 0 0
24/08/2023
36.73
 0 36.73 36.73 36.73 0 0 0
23/08/2023
36.73
 0 36.73 36.73 36.73 0 0 0
22/08/2023
36.73
 207 36.73 36.73 36.73 0 0 0
21/08/2023
38.61
 2,400 38.22 38.61 38.22 0 0 0
18/08/2023
38.22
 0 38.22 38.22 38.22 0 0 0
17/08/2023
38.22
 1,800 38.22 38.22 38.22 0 0 0
16/08/2023
38.22
 10,600 38.92 38.92 38.22 0 0 0
15/08/2023
38.61
 2,400 38.22 38.61 38.22 0 0 0
14/08/2023
38.57
 600 37.16 38.57 37.16 0 0 0
11/08/2023
37.67
 0 37.67 37.67 37.67 0 0 0
10/08/2023
37.67
 0 37.67 37.67 37.67 0 0 0
09/08/2023
38.61
 26,016 36.46 38.61 35.68 0 0 0
08/08/2023
35.10
 0 35.10 35.10 35.10 0 0 0
07/08/2023
35.10
 400 35.10 35.10 35.10 0 0 0
04/08/2023
34.90
 0 34.90 34.90 34.90 0 0 0
03/08/2023
34.71
 200 35.10 35.10 34.71 0 0 0
02/08/2023
37.01
 500 37.01 37.01 37.01 0 0 0
01/08/2023
37.01
 8,500 36.85 37.01 35.10 0 0 0
31/07/2023
36.85
 500 36.85 36.85 36.85 0 0 0
28/07/2023
38.57
 0 38.57 38.57 38.57 0 0 0
27/07/2023
38.22
 1,200 39.00 39.00 38.22 0 0 0
26/07/2023
36.85
 2,800 36.85 36.85 36.85 0 0 0
25/07/2023
36.85
 1,900 36.85 36.85 36.66 0 0 0
24/07/2023
36.85
 14,400 39.00 39.00 36.69 0 0 0
21/07/2023
36.77
 7,166 35.88 36.77 35.88 0 0 0
20/07/2023
31.98
 500 31.98 31.98 31.98 0 0 0
19/07/2023
31.98
 1,300 32.37 32.37 31.98 0 0 0
18/07/2023
33.03
 0 33.03 33.03 33.03 0 0 0
17/07/2023
33.03
 0 33.03 33.03 33.03 0 0 0
14/07/2023
33.03
 0 33.03 33.03 33.03 0 0 0
13/07/2023
33.03
 5,700 33.03 33.03 33.03 0 0 0
12/07/2023
33.03
 0 33.03 33.03 33.03 0 0 0
11/07/2023
33.15
 600 32.37 33.15 32.37 0 0 0
10/07/2023
32.29
 0 32.29 32.29 32.29 0 0 0
07/07/2023
32.29
 0 32.29 32.29 32.29 0 0 0
06/07/2023
32.29
 0 32.29 32.29 32.29 0 0 0
05/07/2023
32.29
 0 32.29 32.29 32.29 0 0 0
04/07/2023
33.11
 1,600 31.98 33.11 31.20 0 0 0
03/07/2023
31.98
 1,023 31.98 31.98 31.98 0 0 0
30/06/2023
31.98
 0 31.98 31.98 31.98 0 0 0
29/06/2023
31.98
 1,007 31.98 31.98 31.98 0 0 0
28/06/2023
33.15
 1,100 31.98 33.15 31.98 0 0 0
27/06/2023
33.54
 1 33.54 33.54 33.54 0 0 0
26/06/2023
33.54
 0 33.54 33.54 33.54 0 0 0
23/06/2023
33.54
 100 33.54 33.54 33.54 0 0 0
22/06/2023
32.17
 0 32.17 32.17 32.17 0 0 0
21/06/2023
32.17
 0 32.17 32.17 32.17 0 0 0
20/06/2023
32.17
 500 32.17 32.17 32.17 0 0 0
19/06/2023
32.17
 0 32.17 32.17 32.17 0 0 0
16/06/2023
32.17
 0 32.17 32.17 32.17 0 0 0
15/06/2023
32.17
 0 32.17 32.17 32.17 0 0 0
14/06/2023
32.17
 0 32.17 32.17 32.17 0 0 0
13/06/2023
32.17
 0 32.17 32.17 32.17 0 0 0
12/06/2023
32.17
 0 32.17 32.17 32.17 0 0 0
09/06/2023: Cổ tức tiền mặt tỉ lệ: 5%
09/06/2023
32.17
 524 32.17 32.17 32.17 0 0 0
08/06/2023
32.25
 0 32.25 32.25 32.25 0 0 0
07/06/2023
32.25
 0 32.25 32.25 32.25 0 0 0
06/06/2023
32.25
 0 32.25 32.25 32.25 0 0 0
05/06/2023
32.25
 0 32.25 32.25 32.25 0 0 0
02/06/2023
32.25
 0 32.25 32.25 32.25 0 0 0
01/06/2023
32.25
 0 32.25 32.25 32.25 0 0 0
31/05/2023
31.78
 1,400 31.78 36.59 31.78 0 0 0
30/05/2023
31.90
 1,400 31.59 31.90 31.59 0 0 0
29/05/2023
30.62
 600 30.62 30.62 30.62 0 0 0
26/05/2023
31.59
 0 31.59 31.59 31.59 0 0 0
25/05/2023
31.59
 0 31.59 31.59 31.59 0 0 0
24/05/2023
31.59
 0 31.59 31.59 31.59 0 0 0
23/05/2023
31.59
 0 31.59 31.59 31.59 0 0 0
22/05/2023
31.78
 2,200 31.40 31.78 31.40 0 0 0
19/05/2023
31.78
 0 31.78 31.78 31.78 0 0 0
18/05/2023
31.78
 1,000 31.78 31.78 31.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |