CTCP Kỹ nghệ Đô Thành (dtt)

16.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.25 -6.96% 2,200 0 0
16.70
17.95
16.70
2 tháng
(2026-01-12) 		0.70 4.38% 7,000 0 0
15.95
17.95
16.70
3 tháng
(2025-12-15) 		0.80 5.03% 9,400 0 0
15.90
17.95
16.70
6 tháng
(2025-09-15) 		-5.80 -25.78% 284,400 2,100 0.0
14.60
27.35
16.70
12 tháng
(2025-03-18) 		0.43 2.63% 302,200 100 -0.0
14.26
27.35
16.70
24 tháng
(2024-03-25) 		-2.58 -13.38% 366,100 -805 -0.0
14.26
27.35
16.70
36 tháng
(2023-03-29) 		5.86 54.06% 487,500 -1,005 -0.0
10.84
27.35
16.70
60 tháng
(2021-04-08) 		5.97 55.61% 846,000 3,351 -0.2
9.32
27.35
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/05/2023
12.19
 0 12.19 12.19 12.19 0 0 0
09/05/2023
12.19
 0 12.19 12.19 12.19 0 0 0
08/05/2023
12.19
 0 12.19 12.19 12.19 0 0 0
05/05/2023
12.19
 0 12.19 12.19 12.19 0 0 0
04/05/2023
12.19
 0 12.19 12.19 12.19 0 0 0
28/04/2023
12.19
 0 12.19 12.19 12.19 0 0 0
27/04/2023
12.19
 0 12.19 12.19 12.19 0 0 0
26/04/2023
12.19
 1,000 12.19 12.19 12.19 0 0 0
25/04/2023
12.19
 0 12.19 12.19 12.19 0 0 0
24/04/2023
12.19
 100 12.19 12.19 12.19 0 0 0
21/04/2023
12.19
 2,700 11.62 12.19 12.19 0 0 0
20/04/2023
11.62
 0 11.62 11.62 11.62 0 0 0
19/04/2023
11.62
 100 11.62 11.62 11.62 0 0 0
18/04/2023
11.62
 0 11.62 11.62 11.62 0 0 0
17/04/2023
11.62
 1,500 11.14 11.62 11.62 0 0 0
14/04/2023
11.14
 0 11.14 11.14 11.14 0 0 0
13/04/2023
11.14
 0 11.14 11.14 11.14 0 0 0
12/04/2023
11.14
 0 11.14 11.14 11.14 0 0 0
11/04/2023
11.14
 1,000 11.14 11.14 11.14 0 0 0
10/04/2023
11.14
 1,000 11.14 11.14 11.14 0 0 0
07/04/2023
11.14
 0 11.14 11.14 11.14 0 0 0
06/04/2023
11.14
 2,000 11.14 11.14 11.14 0 0 0
05/04/2023
11.14
 0 11.14 11.14 11.14 0 0 0
04/04/2023
11.14
 1,000 10.84 11.14 11.14 0 0 0
03/04/2023
10.84
 0 10.84 10.84 10.84 0 0 0
31/03/2023
10.84
 0 10.84 10.84 10.84 0 0 0
30/03/2023
10.84
 0 10.84 10.84 10.84 0 0 0
29/03/2023
10.84
 0 10.84 10.84 10.84 0 0 0
28/03/2023
10.84
 2,000 10.84 10.84 10.84 0 0 0
27/03/2023
10.84
 0 10.84 10.84 10.84 0 0 0
24/03/2023
10.84
 2,000 10.84 10.84 10.84 0 0 0
23/03/2023
10.84
 0 10.84 10.84 10.84 0 0 0
22/03/2023
10.84
 0 10.84 10.84 10.84 0 0 0
21/03/2023
10.84
 0 10.84 10.84 10.84 0 0 -0.0
20/03/2023
10.84
 0 10.84 10.84 10.84 0 0 -0.0
17/03/2023
10.84
 0 10.84 10.84 10.84 0 0 -0.0
16/03/2023
10.84
 0 10.84 10.84 10.84 0 0 -0.0
15/03/2023
10.84
 4,000 11.62 11.62 10.84 0 0 -0.0
14/03/2023
11.62
 0 11.62 11.62 11.62 0 0 -0.0
13/03/2023
11.62
 0 11.62 11.62 11.62 0 0 -0.0
10/03/2023
11.62
 2,000 10.88 11.62 11.62 0 0 -0.0
09/03/2023
10.88
 1,000 10.88 10.88 10.88 0 0 -0.0
08/03/2023
10.88
 100 10.93 10.93 10.88 0 0 -0.0
07/03/2023
10.93
 0 10.93 10.93 10.93 0 0 -0.0
06/03/2023
10.93
 2,100 10.93 11.14 10.93 0 0 -0.0
03/03/2023
10.93
 2,100 10.88 10.93 10.88 0 0 -0.0
02/03/2023
10.88
 2,000 10.88 10.88 10.88 0 0 -0.0
01/03/2023
10.88
 0 10.88 10.88 10.88 0 0 -0.0
28/02/2023
10.88
 2,000 10.88 10.88 10.88 0 0 -0.0
27/02/2023
10.88
 2,000 10.88 10.88 10.88 0 0 -0.0
24/02/2023
10.88
 0 10.88 10.88 10.88 0 0 -0.0
23/02/2023
10.88
 0 10.88 10.88 10.88 0 0 -0.0
22/02/2023
10.88
 1,100 11.23 11.23 10.88 0 0 -0.0
21/02/2023
11.23
 0 11.23 11.23 11.23 0 0 -0.0
20/02/2023
11.23
 0 11.23 11.23 11.23 0 0 -0.0
17/02/2023
11.23
 5,000 10.62 11.23 11.23 0 0 -0.0
16/02/2023
10.62
 0 10.62 10.62 10.62 0 0 -0.0
15/02/2023
10.62
 3,100 10.62 11.23 10.62 0 0 -0.0
14/02/2023
10.62
 1,000 10.62 10.62 10.62 0 0 -0.0
13/02/2023
10.62
 0 10.62 10.62 10.62 0 0 -0.0
10/02/2023
10.62
 1,000 10.62 10.62 10.62 0 0 -0.0
09/02/2023
10.62
 0 10.62 10.62 10.62 0 0 -0.0
08/02/2023
10.62
 0 10.62 10.62 10.62 0 0 -0.0
07/02/2023
10.62
 0 10.62 10.62 10.62 0 0 -0.0
06/02/2023
10.62
 0 10.62 10.62 10.62 0 0 -0.0
03/02/2023
10.62
 0 10.62 10.62 10.62 0 0 -0.0
02/02/2023
10.62
 100 10.62 10.62 10.62 0 0 -0.0
01/02/2023
10.62
 4,900 10.54 11.14 10.54 0 0 -0.0
31/01/2023
10.54
 0 10.54 10.54 10.54 0 0 -0.0
30/01/2023
10.54
 5,200 10.54 11.23 10.54 0 0 -0.0
27/01/2023
10.54
 0 10.54 10.54 10.54 0 0 -0.0
19/01/2023
10.54
 0 10.54 10.54 10.54 0 0 -0.0
18/01/2023
10.54
 0 10.54 10.54 10.54 0 0 -0.0
17/01/2023
10.54
 0 10.54 10.54 10.54 0 0 -0.0
16/01/2023
10.54
 3,000 10.54 10.54 10.54 0 0 -0.0
13/01/2023
10.54
 0 10.54 10.54 10.54 0 0 -0.0
12/01/2023
10.54
 4,200 10.54 10.88 10.54 0 0 -0.0
11/01/2023
10.54
 100 10.54 10.54 10.54 0 0 -0.0
10/01/2023
10.54
 200 9.93 10.54 10.54 0 0 -0.0
09/01/2023
9.93
 100 9.32 9.93 9.93 0 0 -0.0
06/01/2023
9.32
 0 9.32 9.32 9.32 0 0 -0.0
05/01/2023
9.32
 100 10.01 10.01 9.32 0 0 -0.0
04/01/2023
10.01
 0 10.01 10.01 10.01 0 0 -0.0
03/01/2023
10.01
 1,100 10.71 10.71 10.01 0 0 -0.0
30/12/2022
10.71
 0 10.71 10.71 10.71 0 0 -0.0
29/12/2022
10.71
 400 10.01 10.71 9.32 0 0 -0.0
28/12/2022
10.01
 100 10.75 10.75 10.01 0 0 -0.0
27/12/2022
10.75
 100 10.36 10.75 10.75 0 0 -0.0
26/12/2022
10.36
 900 9.71 10.36 9.05 0 441 -0.0
23/12/2022
9.71
 0 9.71 9.71 9.71 0 0 -0.0
22/12/2022
9.71
 0 9.71 9.71 9.71 0 0 -0.0
21/12/2022
9.71
 3,200 10.36 10.36 9.71 0 0 -0.0
20/12/2022
10.36
 800 10.36 10.36 10.36 0 0 -0.0
19/12/2022
10.36
 2,500 10.36 10.36 10.36 0 0 -0.0
16/12/2022
10.36
 1,400 9.71 10.36 9.05 0 0 -0.0
15/12/2022
9.71
 0 9.71 9.71 9.71 0 0 -0.0
14/12/2022
9.71
 0 9.71 9.71 9.71 0 0 -0.0
13/12/2022
9.71
 0 9.71 9.71 9.71 0 0 -0.0
12/12/2022
9.71
 0 9.71 9.71 9.71 0 0 -0.0
09/12/2022
9.71
 100 10.27 10.27 9.71 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |