CTCP Kỹ nghệ Đô Thành (dtt)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-2.40 -13.19% 2,900 2,300 0
15.80
18.20
15.80
2 tháng
(2026-07-13) 		-1.70 -9.71% 4,900 3,000 0
15.80
18.20
15.80
3 tháng
(2026-06-15) 		-1.09 -6.44% 5,600 3,000 0
15.80
18.20
15.80
6 tháng
(2026-03-16) 		-0.18 -1.11% 16,600 3,000 0
15.79
18.20
15.80
12 tháng
(2025-09-16) 		-7.21 -31.33% 301,000 5,100 0.0
13.97
26.17
15.80
24 tháng
(2024-09-23) 		-0.68 -4.15% 363,500 7,196 0.1
13.65
26.17
15.80
36 tháng
(2023-09-27) 		0.43 2.79% 398,600 2,195 -0.0
13.65
26.17
15.80
60 tháng
(2021-10-07) 		4.14 35.48% 760,400 6,351 -0.2
8.91
26.17
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2023
17.39
 0 17.39 17.39 17.39 0 0 0
09/11/2023
17.39
 0 17.39 17.39 17.39 0 0 0
08/11/2023
17.39
 0 17.39 17.39 17.39 0 0 0
07/11/2023
17.39
 0 17.39 17.39 17.39 0 0 0
06/11/2023
17.39
 0 17.39 17.39 17.39 0 0 0
01/11/2023
17.39
 0 17.39 17.39 17.39 0 0 0
31/10/2023
17.39
 0 17.39 17.39 17.39 0 0 0
30/10/2023
17.39
 0 17.39 17.39 17.39 0 0 0
27/10/2023
17.39
 1,000 17.13 17.57 17.39 0 0 0
26/10/2023
17.13
 3,000 17.35 17.35 17.13 0 0 0
25/10/2023
17.35
 0 17.35 17.35 17.35 0 0 0
24/10/2023
17.35
 0 17.35 17.35 17.35 0 0 0
23/10/2023
17.35
 0 17.35 17.35 17.35 0 0 0
20/10/2023
17.35
 0 17.35 17.35 17.35 0 0 0
19/10/2023
17.35
 0 17.35 17.35 17.35 0 0 0
18/10/2023
17.35
 0 17.35 17.35 17.35 0 0 0
17/10/2023
17.35
 0 17.35 17.35 17.35 0 0 0
16/10/2023
17.35
 200 16.25 17.35 17.35 0 0 0
13/10/2023
16.25
 200 15.37 16.25 16.25 0 0 0
12/10/2023
15.37
 0 15.37 15.37 15.37 0 0 0
11/10/2023
15.37
 0 15.37 15.37 15.37 0 0 0
10/10/2023
15.37
 0 15.37 15.37 15.37 0 0 0
09/10/2023
15.37
 0 15.37 15.37 15.37 0 0 0
06/10/2023
15.37
 0 15.37 15.37 15.37 0 0 0
05/10/2023
15.37
 0 15.37 15.37 15.37 0 0 0
04/10/2023
15.37
 0 15.37 15.37 15.37 0 0 0
03/10/2023
15.37
 0 15.37 15.37 15.37 0 0 0
02/10/2023
15.37
 0 15.37 15.37 15.37 0 0 0
29/09/2023
15.37
 0 15.37 15.37 15.37 0 0 0
27/09/2023
15.37
 0 15.37 15.37 15.37 0 0 0
26/09/2023
15.37
 0 15.37 15.37 15.37 0 0 0
25/09/2023
15.37
 0 15.37 15.37 15.37 0 0 0
22/09/2023
15.37
 0 15.37 15.37 15.37 0 0 0
21/09/2023
15.37
 0 15.37 15.37 15.37 0 0 0
20/09/2023
15.37
 0 15.37 15.37 15.37 0 0 0
19/09/2023
15.37
 0 15.37 15.37 15.37 0 0 0
18/09/2023
15.37
 0 15.37 15.37 15.37 0 0 0
15/09/2023
15.37
 0 15.37 15.37 15.37 0 0 0
14/09/2023
15.37
 900 14.49 15.37 15.37 0 0 0
13/09/2023
14.49
 300 14.05 14.49 14.49 0 0 0
12/09/2023
14.05
 0 14.05 14.05 14.05 0 0 0
08/09/2023
14.05
 0 14.05 14.05 14.05 0 0 0
07/09/2023
14.05
 0 14.05 14.05 14.05 0 0 0
06/09/2023
14.05
 100 13.35 14.05 14.05 0 0 0
05/09/2023
13.35
 0 13.35 13.35 13.35 0 0 0
31/08/2023
13.35
 0 13.35 13.35 13.35 0 0 0
30/08/2023
13.35
 0 13.35 13.35 13.35 0 0 0
29/08/2023
13.35
 100 13.35 13.35 13.35 0 0 0
28/08/2023
13.35
 0 13.35 13.35 13.35 0 0 0
25/08/2023
13.35
 0 13.35 13.35 13.35 0 0 0
22/08/2023
13.35
 0 13.35 13.35 13.35 0 0 0
21/08/2023
13.35
 0 13.35 13.35 13.35 0 0 0
18/08/2023
13.35
 0 13.35 13.35 13.35 0 0 0
17/08/2023
13.35
 0 13.35 13.35 13.35 0 0 0
16/08/2023
13.35
 30,000 13.26 13.35 13.35 0 0 0
15/08/2023
13.26
 0 13.26 13.26 13.26 0 0 0
14/08/2023
13.26
 0 13.26 13.26 13.26 0 0 0
11/08/2023
13.26
 0 13.26 13.26 13.26 0 0 0
10/08/2023
13.26
 0 13.26 13.26 13.26 0 0 0
09/08/2023
13.26
 0 13.26 13.26 13.26 0 0 0
08/08/2023
13.26
 30,000 13.26 13.31 13.26 0 0 0
07/08/2023
13.26
 0 13.26 13.26 13.26 0 0 0
04/08/2023
13.26
 0 13.26 13.26 13.26 0 0 0
03/08/2023
13.26
 0 13.26 13.26 13.26 0 0 0
02/08/2023
13.26
 0 13.26 13.26 13.26 0 0 0
01/08/2023
13.26
 100 13.22 13.26 13.26 0 0 0
31/07/2023
13.22
 0 13.22 13.22 13.22 0 0 0
28/07/2023
13.22
 2,700 13.22 13.26 13.22 0 0 0
27/07/2023
13.22
 2,500 13.22 13.26 13.22 0 0 0
26/07/2023
13.22
 1,500 13.18 13.35 13.22 0 0 0
25/07/2023
13.18
 1,500 13.18 13.26 13.18 0 0 0
24/07/2023
13.18
 2,000 13.18 13.22 13.18 0 0 0
21/07/2023
13.18
 2,000 13.18 13.22 13.18 0 0 0
20/07/2023
13.18
 500 13.13 13.18 13.18 0 0 0
19/07/2023
13.13
 500 13.09 13.13 13.09 0 0 0
18/07/2023
13.09
 0 13.09 13.09 13.09 0 0 0
17/07/2023
13.09
 400 13.09 13.09 13.09 0 0 0
14/07/2023
13.09
 100 13.00 13.09 13.09 0 0 0
13/07/2023
13.00
 400 13.00 13.00 13.00 0 0 0
12/07/2023
13.00
 1,200 12.91 13.00 12.91 0 0 0
11/07/2023
12.91
 1,000 12.91 12.91 12.91 0 0 0
10/07/2023
12.91
 0 12.91 12.91 12.91 0 0 0
07/07/2023
12.91
 0 12.91 12.91 12.91 0 0 0
06/07/2023
12.91
 1,100 12.91 13.79 12.91 0 0 0
05/07/2023
12.91
 1,000 12.91 12.91 12.91 0 0 0
04/07/2023: Cổ tức tiền mặt tỉ lệ: 8%
04/07/2023
12.91
 1,200 12.91 12.91 12.91 0 0 0
03/07/2023
12.91
 400 12.33 12.91 12.37 0 0 0
30/06/2023
12.33
 700 12.33 12.33 12.33 0 0 0
29/06/2023
12.33
 300 12.29 12.33 12.33 0 0 0
28/06/2023
12.29
 0 12.29 12.29 12.29 0 0 0
27/06/2023
12.29
 0 12.29 12.29 12.29 0 0 0
26/06/2023
12.29
 600 12.25 12.29 12.25 0 0 0
23/06/2023
12.25
 400 12.20 12.25 12.25 0 0 0
22/06/2023
12.20
 0 12.20 12.20 12.20 0 0 0
21/06/2023
12.20
 3,000 12.20 12.25 12.20 0 0 0
20/06/2023
12.20
 300 12.20 12.20 12.20 0 0 0
19/06/2023
12.20
 500 12.16 12.20 12.16 0 0 0
16/06/2023
12.16
 0 12.16 12.16 12.16 0 0 0
15/06/2023
12.16
 200 12.16 12.16 12.16 0 0 0
14/06/2023
12.16
 300 12.12 12.16 12.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |