CTCP Cấp nước Đắk Lắk (dwc)

17.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-2.74 -13.49% 700 0 0
17.32
20.34
17.60
2 tháng
(2025-10-06) 		1.04 6.29% 7,600 0 0
15.99
20.34
17.60
3 tháng
(2025-09-05) 		2.84 19.23% 13,300 0 0
14.19
20.34
17.60
6 tháng
(2025-06-09) 		3.60 25.68% 26,000 0 0
10.88
20.34
17.60
12 tháng
(2024-12-09) 		3.88 28.28% 50,423 0 0
10.88
20.34
17.60
24 tháng
(2023-12-15) 		8.61 95.79% 77,740 100 0.0
8.14
20.34
17.60
36 tháng
(2022-12-20) 		5.20 41.98% 85,044 0 -0.0
7.29
20.34
17.60
60 tháng
(2021-12-23) 		1.32 8.14% 141,944 1,200 0.0
7.29
31.70
17.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
8.52
 0 8.52 8.52 8.52 0 0 0
16/02/2023
8.52
 0 8.52 8.52 8.52 0 0 0
15/02/2023
8.52
 0 8.52 8.52 8.52 0 0 0
14/02/2023
8.52
 0 8.52 8.52 8.52 0 0 0
13/02/2023
8.52
 0 8.52 8.52 8.52 0 0 0
10/02/2023
8.52
 0 8.52 8.52 8.52 0 0 0
09/02/2023
8.52
 100 8.52 8.52 8.52 0 0 0
08/02/2023
8.52
 0 8.52 8.52 8.52 0 0 0
07/02/2023
8.52
 0 8.52 8.52 8.52 0 0 0
06/02/2023
8.52
 0 8.52 8.52 8.52 0 0 0
03/02/2023
8.52
 0 8.52 8.52 8.52 0 0 0
02/02/2023
8.52
 0 8.52 8.52 8.52 0 0 0
01/02/2023
8.52
 200 8.52 8.52 8.52 0 0 0
31/01/2023
7.48
 100 7.48 7.48 7.48 0 0 0
30/01/2023
7.48
 0 7.48 7.48 7.48 0 0 0
27/01/2023
7.48
 200 7.48 7.48 7.48 0 0 0
19/01/2023
8.71
 0 8.71 8.71 8.71 0 0 0
18/01/2023
8.71
 0 8.71 8.71 8.71 0 0 0
17/01/2023
8.71
 0 8.71 8.71 8.71 0 0 0
16/01/2023
8.71
 200 8.71 8.71 8.71 0 0 0
13/01/2023
10.22
 100 10.22 10.22 10.22 0 0 0
12/01/2023
10.22
 200 10.22 10.22 10.22 0 0 0
11/01/2023
12.02
 300 12.02 12.02 12.02 0 0 0
10/01/2023
14.10
 0 14.10 14.10 14.10 0 0 0
09/01/2023
14.10
 0 14.10 14.10 14.10 0 0 0
06/01/2023
14.10
 0 14.10 14.10 14.10 0 0 0
05/01/2023
14.10
 0 14.10 14.10 14.10 0 0 0
04/01/2023
14.10
 0 14.10 14.10 14.10 0 0 0
03/01/2023
14.10
 0 14.10 14.10 14.10 0 0 0
30/12/2022
14.10
 0 14.10 14.10 14.10 0 0 0
29/12/2022
14.10
 0 14.10 14.10 14.10 0 0 0
28/12/2022
14.10
 0 14.10 14.10 14.10 0 0 0
27/12/2022
14.10
 0 14.10 14.10 14.10 0 0 0
26/12/2022
14.10
 100 14.10 14.10 14.10 0 0 0
23/12/2022
12.40
 0 12.40 12.40 12.40 0 0 0
22/12/2022
12.40
 0 12.40 12.40 12.40 0 0 0
21/12/2022
12.40
 0 12.40 12.40 12.40 0 0 0
20/12/2022
12.40
 0 12.40 12.40 12.40 0 0 0
19/12/2022
12.40
 0 12.40 12.40 12.40 0 0 0
16/12/2022
12.40
 100 12.40 12.40 12.40 0 0 0
15/12/2022
14.57
 0 14.57 14.57 14.57 0 0 0
14/12/2022
14.57
 0 14.57 14.57 14.57 0 0 0
13/12/2022
14.57
 0 14.57 14.57 14.57 0 0 0
12/12/2022
14.57
 0 14.57 14.57 14.57 0 0 0
09/12/2022
14.57
 100 14.57 14.57 14.57 0 0 0
08/12/2022
17.13
 0 17.13 17.13 17.13 0 0 0
07/12/2022
17.13
 0 17.13 17.13 17.13 0 0 0
06/12/2022
17.13
 0 17.13 17.13 17.13 0 0 0
05/12/2022
17.13
 0 17.13 17.13 17.13 0 0 0
02/12/2022
17.13
 0 17.13 17.13 17.13 0 0 0
01/12/2022
17.13
 0 17.13 17.13 17.13 0 0 0
30/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
29/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
28/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
25/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
24/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
23/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
22/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
21/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
18/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
17/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
16/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
15/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
14/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
11/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
10/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
09/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
08/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
07/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
04/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
03/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
02/11/2022
17.13
 0 17.13 17.13 17.13 0 0 0
01/11/2022
17.13
 100 17.13 17.13 17.13 0 0 0
31/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
28/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
27/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
26/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
25/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
24/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
21/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
20/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
19/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
18/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
17/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
14/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
13/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
12/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
11/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
10/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
07/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
06/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
05/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
04/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
03/10/2022
17.22
 0 17.22 17.22 17.22 0 0 0
30/09/2022
17.22
 0 17.22 17.22 17.22 0 0 0
29/09/2022
17.22
 0 17.22 17.22 17.22 0 0 0
28/09/2022
17.22
 0 17.22 17.22 17.22 0 0 0
27/09/2022
17.22
 0 17.22 17.22 17.22 0 0 0
26/09/2022
17.22
 0 17.22 17.22 17.22 0 0 0
23/09/2022
17.22
 0 17.22 17.22 17.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |