CTCP Đầu tư Tài chính Giáo dục (efi)

1.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.60 -22.22% 1,003,200 0 0
1.90
2.70
1.90
2 tháng
(2026-07-20) 		-1.70 -44.74% 1,324,700 0 0
1.90
3.80
1.90
3 tháng
(2026-06-19) 		-1.30 -38.24% 1,326,100 0 0
1.90
3.80
1.90
6 tháng
(2026-03-23) 		0.30 16.67% 1,948,300 0 0
1.80
3.90
1.90
12 tháng
(2025-09-22) 		-0.40 -16% 2,330,100 0 0
1.60
3.90
1.90
24 tháng
(2024-09-27) 		0.20 10.53% 3,746,967 -1,000 -0.0
1.40
3.90
1.90
36 tháng
(2023-10-03) 		0.50 31.25% 5,017,838 -1,300 -0.0
1.30
3.90
1.90
60 tháng
(2021-10-13) 		-0.40 -16% 9,031,111 -20,600 -0.1
1.30
4
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2024
1.50
 0 1.50 1.50 1.50 0 0 0
10/01/2024
1.50
 0 1.50 1.50 1.50 0 0 0
09/01/2024
1.50
 0 1.50 1.50 1.50 0 0 0
08/01/2024
1.50
 0 1.50 1.50 1.50 0 0 0
05/01/2024
1.50
 5,500 1.50 1.50 1.50 0 0 0
04/01/2024
1.60
 0 1.60 1.60 1.60 0 0 0
03/01/2024
1.60
 0 1.60 1.60 1.60 0 0 0
02/01/2024
1.60
 0 1.60 1.60 1.60 0 0 0
01/01/2024
1.60
 2,500 1.60 1.60 1.60 0 0 0
29/12/2023
1.60
 2,500 1.60 1.60 1.60 0 0 0
28/12/2023
1.70
 0 1.70 1.70 1.70 0 0 0
27/12/2023
1.70
 0 1.70 1.70 1.70 0 0 0
26/12/2023
1.70
 0 1.70 1.70 1.70 0 0 0
25/12/2023
1.70
 0 1.70 1.70 1.70 0 0 0
22/12/2023
1.90
 3,005 1.60 1.90 1.50 0 0 0
21/12/2023
1.70
 0 1.70 1.70 1.70 0 0 0
20/12/2023
1.70
 0 1.70 1.70 1.70 0 0 0
19/12/2023
1.70
 0 1.70 1.70 1.70 0 0 0
18/12/2023
1.70
 0 1.70 1.70 1.70 0 0 0
15/12/2023
1.80
 14,151 1.50 1.80 1.50 0 0 0
14/12/2023
1.60
 0 1.60 1.60 1.60 0 0 0
13/12/2023
2.10
 0 2.10 2.10 2.10 0 0 0
12/12/2023
1.60
 0 1.60 1.60 1.60 0 0 0
11/12/2023
1.60
 0 1.60 1.60 1.60 0 0 0
08/12/2023
1.60
 1,500 1.60 1.60 1.60 0 0 0
07/12/2023
1.60
 0 1.60 1.60 1.60 0 0 0
06/12/2023
1.60
 0 1.60 1.60 1.60 0 0 0
05/12/2023
1.60
 0 1.60 1.60 1.60 0 0 0
04/12/2023
1.60
 0 1.60 1.60 1.60 0 0 0
01/12/2023
2.10
 0 2.10 2.10 2.10 0 0 0
30/11/2023
1.60
 0 1.60 1.60 1.60 0 0 0
29/11/2023
1.60
 0 1.60 1.60 1.60 0 0 0
28/11/2023
1.60
 0 1.60 1.60 1.60 0 0 0
27/11/2023
1.60
 0 1.60 1.60 1.60 0 0 0
24/11/2023
1.60
 13,200 1.90 1.90 1.60 0 0 0
23/11/2023
1.80
 0 1.80 1.80 1.80 0 0 0
22/11/2023
1.80
 0 1.80 1.80 1.80 0 0 0
21/11/2023
1.80
 0 1.80 1.80 1.80 0 0 0
20/11/2023
1.80
 0 1.80 1.80 1.80 0 0 0
17/11/2023
1.60
 4,900 1.50 1.80 1.50 0 300 -0.0
16/11/2023
1.60
 0 1.60 1.60 1.60 0 0 0
15/11/2023
1.60
 0 1.60 1.60 1.60 0 0 0
14/11/2023
1.60
 0 1.60 1.60 1.60 0 0 0
13/11/2023
1.60
 0 1.60 1.60 1.60 0 0 0
10/11/2023
1.60
 900 1.30 1.60 1.30 0 0 0
09/11/2023
1.40
 0 1.40 1.40 1.40 0 0 0
08/11/2023
1.40
 0 1.40 1.40 1.40 0 0 0
07/11/2023
2.30
 0 2.30 2.30 2.30 0 0 0
06/11/2023
1.40
 0 1.40 1.40 1.40 0 0 0
03/11/2023
1.40
 121 1.40 1.40 1.40 0 0 0
02/11/2023
1.60
 0 1.60 1.60 1.60 0 0 0
01/11/2023
1.60
 0 1.60 1.60 1.60 0 0 0
31/10/2023
1.60
 0 1.60 1.60 1.60 0 0 0
30/10/2023
1.60
 0 1.60 1.60 1.60 0 0 0
27/10/2023
2.10
 0 2.10 2.10 2.10 0 0 0
26/10/2023
1.70
 0 1.70 1.70 1.70 0 0 0
25/10/2023
1.70
 0 1.70 1.70 1.70 0 0 0
24/10/2023
1.70
 0 1.70 1.70 1.70 0 0 0
23/10/2023
1.70
 0 1.70 1.70 1.70 0 0 0
20/10/2023
1.70
 5,800 1.60 1.70 1.60 0 0 0
19/10/2023
1.50
 0 1.50 1.50 1.50 0 0 0
18/10/2023
1.50
 0 1.50 1.50 1.50 0 0 0
17/10/2023
1.50
 0 1.50 1.50 1.50 0 0 0
16/10/2023
1.50
 0 1.50 1.50 1.50 0 0 0
13/10/2023
1.40
 23,400 1.70 1.80 1.40 0 0 0
12/10/2023
1.60
 0 1.60 1.60 1.60 0 0 0
11/10/2023
1.60
 0 1.60 1.60 1.60 0 0 0
10/10/2023
1.60
 0 1.60 1.60 1.60 0 0 0
09/10/2023
1.60
 0 1.60 1.60 1.60 0 0 0
06/10/2023
1.60
 2,321 1.40 1.80 1.40 0 0 0
05/10/2023
1.60
 0 1.60 1.60 1.60 0 0 0
04/10/2023
1.60
 0 1.60 1.60 1.60 0 0 0
03/10/2023
1.60
 0 1.60 1.60 1.60 0 0 0
02/10/2023
1.60
 0 1.60 1.60 1.60 0 0 0
29/09/2023
1.70
 4,023 1.40 1.70 1.40 0 0 0
28/09/2023
1.50
 0 1.50 1.50 1.50 0 0 0
27/09/2023
1.50
 0 1.50 1.50 1.50 0 0 0
26/09/2023
1.50
 0 1.50 1.50 1.50 0 0 0
25/09/2023
1.50
 0 1.50 1.50 1.50 0 0 0
22/09/2023
1.50
 1,500 1.50 1.50 1.50 0 0 0
21/09/2023
1.60
 0 1.60 1.60 1.60 0 0 0
20/09/2023
1.60
 0 1.60 1.60 1.60 0 0 0
19/09/2023
2.10
 0 2.10 2.10 2.10 0 0 0
18/09/2023
1.60
 0 1.60 1.60 1.60 0 0 0
15/09/2023
2.10
 0 2.10 2.10 2.10 0 0 0
14/09/2023
1.70
 0 1.70 1.70 1.70 0 0 0
13/09/2023
1.70
 0 1.70 1.70 1.70 0 0 0
12/09/2023
1.70
 0 1.70 1.70 1.70 0 0 0
11/09/2023
1.70
 0 1.70 1.70 1.70 0 0 0
08/09/2023
1.80
 1,100 1.70 1.70 1.70 0 0 0
07/09/2023
1.80
 0 1.80 1.80 1.80 0 0 0
06/09/2023
1.80
 0 1.80 1.80 1.80 0 0 0
05/09/2023
1.80
 0 1.80 1.80 1.80 0 0 0
04/09/2023
2.40
 0 2.40 2.40 2.40 0 0 0
01/09/2023
2.10
 0 2.10 2.10 2.10 0 0 0
31/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
30/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
29/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
28/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
25/08/2023
2.10
 0 2.10 2.10 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |