CTCP Đầu tư và Phát triển Doanh nghiệp Việt Nam (fid)

1.50
0.10
(7.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.30 -17.65% 2,096,300 0 0
1.40
1.80
1.50
2 tháng
(2026-01-12) 		-0.40 -22.22% 3,918,700 0 0
1.40
1.80
1.50
3 tháng
(2025-12-15) 		-0.30 -17.65% 10,031,800 0 0
1.40
2.20
1.50
6 tháng
(2025-09-15) 		-0.30 -17.65% 12,751,000 0 0
1.40
2.20
1.50
12 tháng
(2025-03-18) 		0 0% 39,916,400 0 0
1.30
2.30
1.50
24 tháng
(2024-03-25) 		-1.40 -50% 75,027,436 0 0
1.20
2.80
1.50
36 tháng
(2023-03-29) 		-0.20 -12.50% 171,389,725 -100 -0.0
1.20
3.70
1.50
60 tháng
(2021-04-08) 		-3.60 -72% 363,469,444 -55,111 -0.5
1.20
10.20
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
1.70
 187,200 1.80 1.80 1.70 0 0 0
22/05/2023
1.80
 1,205,000 1.80 1.80 1.70 0 0 0
19/05/2023
1.80
 585,237 1.90 1.90 1.80 0 0 0
18/05/2023
1.90
 292,505 1.80 1.90 1.80 0 0 0
17/05/2023
1.80
 1,266,100 1.70 1.80 1.60 0 0 0
16/05/2023
1.70
 367,021 1.70 1.80 1.60 0 0 0
15/05/2023
1.70
 711,700 1.70 1.80 1.60 0 0 0
12/05/2023
1.70
 393,200 1.70 1.80 1.60 0 0 0
11/05/2023
1.70
 1,113,200 1.60 1.70 1.60 0 0 0
10/05/2023
1.60
 346,900 1.50 1.60 1.50 0 0 0
09/05/2023
1.50
 217,629 1.50 1.60 1.40 0 0 0
08/05/2023
1.50
 199,262 1.50 1.60 1.40 0 0 0
05/05/2023
1.50
 86,600 1.50 1.60 1.40 0 0 0
04/05/2023
1.50
 97,812 1.50 1.60 1.40 0 0 0
28/04/2023
1.50
 32,100 1.50 1.60 1.50 0 0 0
27/04/2023
1.50
 136,700 1.50 1.60 1.50 0 0 0
26/04/2023
1.50
 309,010 1.50 1.60 1.40 0 0 0
25/04/2023
1.50
 149,805 1.50 1.60 1.50 0 0 0
24/04/2023
1.50
 341,702 1.60 1.60 1.50 0 0 0
21/04/2023
1.60
 46,023 1.50 1.60 1.50 0 0 0
20/04/2023
1.50
 21,200 1.50 1.60 1.50 0 0 0
19/04/2023
1.50
 16,133 1.50 1.60 1.50 0 0 0
18/04/2023
1.50
 124,679 1.60 1.60 1.50 0 0 0
17/04/2023
1.60
 113,809 1.60 1.60 1.50 0 0 0
14/04/2023
1.60
 173,157 1.60 1.70 1.50 0 0 0
13/04/2023
1.60
 69,105 1.60 1.70 1.60 0 0 0
12/04/2023
1.60
 151,890 1.70 1.70 1.60 0 0 0
11/04/2023
1.70
 366,952 1.60 1.70 1.50 0 0 0
10/04/2023
1.60
 363,826 1.70 1.70 1.60 0 0 0
07/04/2023
1.70
 188,900 1.70 1.80 1.60 0 0 0
06/04/2023
1.70
 636,343 1.70 1.80 1.70 0 0 0
05/04/2023
1.70
 488,904 1.60 1.70 1.60 0 0 0
04/04/2023
1.60
 66,900 1.60 1.70 1.60 0 0 0
03/04/2023
1.60
 221,120 1.60 1.70 1.50 0 0 0
31/03/2023
1.60
 129,900 1.60 1.60 1.50 0 0 0
30/03/2023
1.60
 124,303 1.60 1.70 1.50 0 0 0
29/03/2023
1.60
 169,922 1.60 1.70 1.60 0 0 0
28/03/2023
1.60
 550,337 1.50 1.60 1.50 0 0 0
27/03/2023
1.50
 153,320 1.50 1.60 1.50 0 0 0
24/03/2023
1.50
 146,401 1.50 1.60 1.50 0 0 0
23/03/2023
1.50
 81,550 1.50 1.60 1.50 0 0 0
22/03/2023
1.50
 128,600 1.60 1.60 1.50 0 0 0
21/03/2023
1.60
 219,458 1.60 1.60 1.50 0 0 0
20/03/2023
1.60
 226,502 1.60 1.60 1.50 0 0 0
17/03/2023
1.60
 257,008 1.60 1.70 1.50 0 0 0
16/03/2023
1.60
 65,400 1.60 1.70 1.60 0 0 0
15/03/2023
1.60
 47,259 1.70 1.70 1.60 0 0 0
14/03/2023
1.70
 109,600 1.60 1.70 1.60 0 0 0
13/03/2023
1.60
 41,100 1.70 1.70 1.60 0 0 0
10/03/2023
1.70
 35,400 1.70 1.70 1.60 0 0 0
09/03/2023
1.70
 152,890 1.60 1.70 1.60 0 0 0
08/03/2023
1.60
 46,100 1.60 1.70 1.60 0 0 0
07/03/2023
1.60
 61,404 1.60 1.70 1.60 0 0 0
06/03/2023
1.60
 115,800 1.60 1.70 1.60 0 0 0
03/03/2023
1.60
 34,700 1.70 1.70 1.60 0 0 0
02/03/2023
1.70
 19,724 1.60 1.70 1.60 0 0 0
01/03/2023
1.60
 107,100 1.60 1.70 1.60 0 0 0
28/02/2023
1.60
 89,600 1.60 1.70 1.60 0 0 0
27/02/2023
1.60
 54,700 1.70 1.70 1.60 0 0 0
24/02/2023
1.70
 121,511 1.70 1.80 1.70 0 0 0
23/02/2023
1.70
 212,101 1.80 1.80 1.70 0 0 0
22/02/2023
1.80
 289,600 1.80 1.80 1.70 0 0 0
21/02/2023
1.80
 429,600 1.70 1.80 1.70 0 0 0
20/02/2023
1.70
 225,500 1.60 1.70 1.60 0 0 0
17/02/2023
1.60
 70,501 1.70 1.70 1.60 0 0 0
16/02/2023
1.70
 83,900 1.60 1.70 1.60 0 0 0
15/02/2023
1.60
 148,100 1.70 1.70 1.60 0 0 0
14/02/2023
1.70
 64,023 1.70 1.70 1.60 0 0 0
13/02/2023
1.70
 456,904 1.70 1.80 1.60 0 0 0
10/02/2023
1.70
 43,223 1.80 1.80 1.70 0 0 0
09/02/2023
1.80
 53,400 1.80 1.80 1.70 0 0 0
08/02/2023
1.80
 59,301 1.80 1.80 1.70 0 0 0
07/02/2023
1.80
 204,423 1.80 1.90 1.70 0 0 0
06/02/2023
1.80
 212,200 1.80 1.90 1.70 0 0 0
03/02/2023
1.80
 630,400 1.80 1.90 1.70 0 0 0
02/02/2023
1.80
 195,300 1.90 1.90 1.80 0 0 0
01/02/2023
1.90
 499,700 2.10 2.20 1.90 0 0 0
31/01/2023
2.10
 303,800 2 2.20 1.90 0 0 0
30/01/2023
2
 156,800 1.90 2 1.90 0 0 0
27/01/2023
1.90
 317,421 1.80 1.90 1.80 0 0 0
19/01/2023
1.80
 92,400 1.80 1.80 1.70 0 0 0
18/01/2023
1.80
 96,404 1.80 1.90 1.70 0 0 0
17/01/2023
1.80
 101,635 1.90 1.90 1.80 0 0 0
16/01/2023
1.90
 336,600 1.80 1.90 1.70 0 0 0
13/01/2023
1.80
 720,815 1.70 1.80 1.70 0 0 0
12/01/2023
1.70
 75,121 1.80 1.80 1.70 0 0 0
11/01/2023
1.80
 44,500 1.70 1.80 1.70 0 0 0
10/01/2023
1.70
 156,311 1.70 1.80 1.60 0 0 0
09/01/2023
1.70
 106,404 1.70 1.80 1.60 0 0 0
06/01/2023
1.70
 89,816 1.80 1.90 1.70 0 0 0
05/01/2023
1.80
 362,676 1.80 1.80 1.70 0 0 0
04/01/2023
1.80
 169,816 1.80 1.90 1.70 0 0 0
03/01/2023
1.80
 346,776 1.70 1.80 1.60 0 0 0
30/12/2022
1.70
 50,400 1.70 1.70 1.60 0 0 0
29/12/2022
1.70
 296,800 1.80 1.80 1.70 0 0 0
28/12/2022
1.80
 194,000 1.80 1.90 1.70 0 0 0
27/12/2022
1.80
 186,600 1.70 1.80 1.60 0 0 0
26/12/2022
1.70
 265,000 1.80 1.90 1.70 0 0 0
23/12/2022
1.80
 283,800 1.90 1.90 1.80 0 0 0
22/12/2022
1.90
 61,200 1.90 2 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |