CTCP Lâm Nghiệp Sài Gòn (frm)

5.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.20 -28.21% 800 0 0
5.60
7.80
5.60
2 tháng
(2025-11-28) 		0.10 1.82% 12,800 0 0
4.70
8.90
5.60
3 tháng
(2025-10-29) 		-0.60 -9.68% 21,600 0 0
4.70
8.90
5.60
6 tháng
(2025-07-31) 		-4.10 -42.27% 25,000 0 0
4.70
9.70
5.60
12 tháng
(2025-02-03) 		1.50 36.59% 38,600 0 0
4.10
14.20
5.60
24 tháng
(2024-02-07) 		-1.10 -16.43% 41,411 0 0
2.59
14.20
5.60
36 tháng
(2023-02-13) 		-6.91 -55.23% 101,511 -100 -0.0
2.59
14.20
5.60
60 tháng
(2021-02-22) 		-12.27 -68.66% 254,726 0 0.0
2.59
20.55
5.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2022
11.17
 0 11.17 11.17 11.17 0 0 0
30/11/2022
11.17
 500 10.72 11.17 11.17 0 0 0
29/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
28/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
25/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
24/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
23/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
22/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
21/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
18/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
17/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
16/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
15/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
14/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
11/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
10/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
09/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
08/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
07/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
04/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
03/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
02/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
01/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
31/10/2022
10.72
 0 10.72 10.72 10.72 0 0 0
28/10/2022
10.72
 0 10.72 10.72 10.72 0 0 0
27/10/2022
10.72
 1,000 10.72 10.72 10.72 0 0 0
26/10/2022
10.72
 14,400 11.08 11.08 10.72 0 0 0
25/10/2022
11.08
 0 11.08 11.08 11.08 0 0 0
24/10/2022
11.08
 0 11.08 11.08 11.08 0 0 0
21/10/2022
11.08
 0 11.08 11.08 11.08 0 0 0
20/10/2022
11.08
 0 11.08 11.08 11.08 0 0 0
19/10/2022
11.08
 0 11.08 11.08 11.08 0 0 0
18/10/2022
11.08
 0 11.08 11.08 11.08 0 0 0
17/10/2022
11.08
 0 11.08 11.08 11.08 0 0 0
14/10/2022
11.08
 0 11.08 11.08 11.08 0 0 0
13/10/2022
11.08
 0 11.08 11.08 11.08 0 0 0
12/10/2022
11.08
 0 11.08 11.08 11.08 0 0 0
11/10/2022
11.08
 0 11.08 11.08 11.08 0 0 0
10/10/2022
11.08
 0 11.08 11.08 11.08 0 0 0
07/10/2022
11.08
 0 11.08 11.08 11.08 0 0 0
06/10/2022
11.08
 0 11.08 11.08 11.08 0 0 0
05/10/2022
11.08
 0 11.08 11.08 11.08 0 0 0
04/10/2022
11.08
 0 11.08 11.08 11.08 0 0 0
03/10/2022
11.08
 0 11.08 11.08 11.08 0 0 0
30/09/2022
11.08
 3,500 11.17 11.17 11.08 0 0 0
29/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
28/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
27/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
26/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
23/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
22/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
21/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
20/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
19/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
16/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
15/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
14/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
13/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
12/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
09/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
08/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
07/09/2022
11.17
 61,400 9.83 11.17 11.17 0 0 0
06/09/2022
9.83
 0 9.83 9.83 9.83 0 0 0
05/09/2022
9.83
 0 9.83 9.83 9.83 0 0 0
31/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
30/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
29/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
26/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
25/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
24/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
23/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
22/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
19/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
18/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
17/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
16/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
15/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
12/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
11/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
10/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
09/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
08/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
05/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
04/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
03/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
02/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
01/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
29/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0
28/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0
27/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0
26/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0
25/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0
22/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0
21/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0
20/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0
19/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0
18/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0
15/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0
14/07/2022
9.83
 300 9.83 9.83 9.83 0 0 0
13/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |