CTCP Ô tô Giải Phóng (ggg)

2.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.10 -4.55% 178,700 0 0
1.70
3.10
2.10
2 tháng
(2026-07-20) 		0 0% 206,600 0 0
1.70
3.10
2.10
3 tháng
(2026-06-19) 		-0.80 -27.59% 259,700 0 0
1.70
3.70
2.10
6 tháng
(2026-03-23) 		-0.10 -4.55% 390,100 0 0
1.70
3.70
2.10
12 tháng
(2025-09-22) 		-2.20 -51.16% 749,700 0 0
1.70
4.80
2.10
24 tháng
(2024-09-27) 		-1.20 -36.36% 4,529,280 0 0
1.40
7.30
2.10
36 tháng
(2023-10-03) 		-3 -58.82% 7,125,235 -4,400 -0.0
1.40
7.50
2.10
60 tháng
(2021-10-13) 		-2.50 -54.35% 11,186,075 -9,500 -0.0
1.40
12.80
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
2
 0 2 2 2 0 0 0
08/01/2024
2
 0 2 2 2 0 0 0
05/01/2024
2
 3,174 2 2 2 0 0 0
04/01/2024
1.80
 0 1.80 1.80 1.80 0 0 0
03/01/2024
1.80
 0 1.80 1.80 1.80 0 0 0
02/01/2024
1.80
 0 1.80 1.80 1.80 0 0 0
01/01/2024
1.90
 2,913 1.70 1.90 1.70 0 0 0
29/12/2023
1.90
 2,913 1.70 1.90 1.70 0 0 0
28/12/2023
1.90
 0 1.90 1.90 1.90 0 0 0
27/12/2023
1.90
 0 1.90 1.90 1.90 0 0 0
26/12/2023
1.90
 0 1.90 1.90 1.90 0 0 0
25/12/2023
1.90
 0 1.90 1.90 1.90 0 0 0
22/12/2023
1.90
 7,202 1.90 1.90 1.90 0 0 0
21/12/2023
2.20
 0 2.20 2.20 2.20 0 0 0
20/12/2023
2.20
 0 2.20 2.20 2.20 0 0 0
19/12/2023
2.20
 0 2.20 2.20 2.20 0 0 0
18/12/2023
2.20
 0 2.20 2.20 2.20 0 0 0
15/12/2023
2.20
 2,100 2.20 2.20 2.20 0 0 0
14/12/2023
2.50
 0 2.50 2.50 2.50 0 0 0
13/12/2023
2.10
 0 2.10 2.10 2.10 0 0 0
12/12/2023
2.50
 0 2.50 2.50 2.50 0 0 0
11/12/2023
2.50
 0 2.50 2.50 2.50 0 0 0
08/12/2023
2.50
 2,400 2.50 2.70 2.50 0 0 0
07/12/2023
2.90
 0 2.90 2.90 2.90 0 0 0
06/12/2023
2.90
 0 2.90 2.90 2.90 0 0 0
05/12/2023
2.90
 0 2.90 2.90 2.90 0 0 0
04/12/2023
2.90
 0 2.90 2.90 2.90 0 0 0
01/12/2023
5.40
 0 5.40 5.40 5.40 0 0 0
30/11/2023
3.30
 0 3.30 3.30 3.30 0 0 0
29/11/2023
3.30
 0 3.30 3.30 3.30 0 0 0
28/11/2023
3.30
 0 3.30 3.30 3.30 0 0 0
27/11/2023
3.30
 0 3.30 3.30 3.30 0 0 0
24/11/2023
3.30
 8,322 3.30 3.30 3.30 0 0 0
23/11/2023
3.80
 0 3.80 3.80 3.80 0 0 0
22/11/2023
3.80
 0 3.80 3.80 3.80 0 0 0
21/11/2023
3.80
 0 3.80 3.80 3.80 0 0 0
20/11/2023
3.80
 0 3.80 3.80 3.80 0 0 0
17/11/2023
3.80
 4,500 3.90 3.90 3.80 0 0 0
16/11/2023
3.40
 0 3.40 3.40 3.40 0 0 0
15/11/2023
3.40
 0 3.40 3.40 3.40 0 0 0
14/11/2023
3.40
 0 3.40 3.40 3.40 0 0 0
13/11/2023
3.40
 0 3.40 3.40 3.40 0 0 0
10/11/2023
3.40
 9,875 3.40 3.40 3.40 0 0 0
09/11/2023
4
 0 4 4 4 0 0 0
08/11/2023
4
 0 4 4 4 0 0 0
07/11/2023
5.50
 0 5.50 5.50 5.50 0 0 0
06/11/2023
4
 0 4 4 4 0 0 0
03/11/2023
4
 3,501 4 4 4 0 0 0
02/11/2023
4.60
 0 4.60 4.60 4.60 0 0 0
01/11/2023
4.60
 0 4.60 4.60 4.60 0 0 0
31/10/2023
4.60
 0 4.60 4.60 4.60 0 0 0
30/10/2023
4.60
 0 4.60 4.60 4.60 0 0 0
27/10/2023
2.10
 0 2.10 2.10 2.10 0 0 0
26/10/2023
4.60
 0 4.60 4.60 4.60 0 0 0
25/10/2023
4.60
 0 4.60 4.60 4.60 0 0 0
24/10/2023
4.60
 0 4.60 4.60 4.60 0 0 0
23/10/2023
4.60
 0 4.60 4.60 4.60 0 0 0
20/10/2023
4.60
 0 4.60 4.60 4.60 0 0 0
19/10/2023
4.60
 0 4.60 4.60 4.60 0 0 0
18/10/2023
4.60
 0 4.60 4.60 4.60 0 0 0
17/10/2023
4.60
 0 4.60 4.60 4.60 0 0 0
16/10/2023
4.60
 0 4.60 4.60 4.60 0 0 0
13/10/2023
4.60
 1,218 4.60 4.60 4.60 0 0 0
12/10/2023
4.60
 0 4.60 4.60 4.60 0 0 0
11/10/2023
4.60
 0 4.60 4.60 4.60 0 0 0
10/10/2023
4.60
 0 4.60 4.60 4.60 0 0 0
09/10/2023
4.60
 0 4.60 4.60 4.60 0 0 0
06/10/2023
4.40
 24,017 5 5 4.40 0 4,400 -0.0
05/10/2023
5.10
 0 5.10 5.10 5.10 0 0 0
04/10/2023
5.10
 0 5.10 5.10 5.10 0 0 0
03/10/2023
5.10
 0 5.10 5.10 5.10 0 0 0
02/10/2023
5.10
 0 5.10 5.10 5.10 0 0 0
29/09/2023
5.10
 370 5.10 5.10 5.10 0 300 -0.0
28/09/2023
6
 0 6 6 6 0 0 0
27/09/2023
6
 0 6 6 6 0 0 0
26/09/2023
6
 0 6 6 6 0 0 0
25/09/2023
6
 0 6 6 6 0 0 0
22/09/2023
6
 0 6 6 6 0 0 0
21/09/2023
6
 0 6 6 6 0 0 0
20/09/2023
6
 0 6 6 6 0 0 0
19/09/2023
2.10
 0 2.10 2.10 2.10 0 0 0
18/09/2023
6
 0 6 6 6 0 0 0
15/09/2023
2.10
 0 2.10 2.10 2.10 0 0 0
14/09/2023
7
 0 7 7 7 0 0 0
13/09/2023
7
 0 7 7 7 0 0 0
12/09/2023
7
 0 7 7 7 0 0 0
11/09/2023
7
 0 7 7 7 0 0 0
08/09/2023
6.70
 4,326 7.70 7.70 6.70 0 0 0
07/09/2023
6.70
 0 6.70 6.70 6.70 0 0 0
06/09/2023
6.70
 0 6.70 6.70 6.70 0 0 0
05/09/2023
6.70
 0 6.70 6.70 6.70 0 0 0
04/09/2023
3.80
 0 3.80 3.80 3.80 0 0 0
01/09/2023
5.40
 0 5.40 5.40 5.40 0 0 0
31/08/2023
6.70
 0 6.70 6.70 6.70 0 0 0
30/08/2023
6.70
 0 6.70 6.70 6.70 0 0 0
29/08/2023
6.70
 0 6.70 6.70 6.70 0 0 0
28/08/2023
6.70
 0 6.70 6.70 6.70 0 0 0
25/08/2023
2.10
 0 2.10 2.10 2.10 0 0 0
24/08/2023
5.90
 0 5.90 5.90 5.90 0 0 0
23/08/2023
5.90
 0 5.90 5.90 5.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |