| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-1.20 | -34.29% | 56,500 | 0 | 0 |
2.30
3.50
2.30
|
|
2 tháng
(2026-01-19) |
-0.30 | -11.54% | 144,400 | 0 | 0 |
2.30
3.70
2.30
|
|
3 tháng
(2025-12-18) |
-1.10 | -32.35% | 205,500 | 0 | 0 |
2.30
3.70
2.30
|
|
6 tháng
(2025-09-19) |
-2 | -46.51% | 407,700 | 0 | 0 |
2.30
4.80
2.30
|
|
12 tháng
(2025-03-24) |
0.60 | 35.29% | 2,952,900 | 0 | 0 |
1.40
7.30
2.30
|
|
24 tháng
(2024-03-28) |
-1.30 | -36.11% | 6,116,719 | 0 | 0 |
1.40
7.50
2.30
|
|
36 tháng
(2023-04-03) |
-1.50 | -39.47% | 6,303,529 | -4,700 | -0.0 |
1.40
7.50
2.30
|
|
60 tháng
(2021-04-13) |
1 | 76.92% | 12,071,788 | -5,100 | -0.0 |
1.10
12.80
2.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/02/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 01/02/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 31/01/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 30/01/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 27/01/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 19/01/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 18/01/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 17/01/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 16/01/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 13/01/2023 |
5.20
|
100 | 5.40 | 5.40 | 5.20 | 0 | 0 | 0 |
| 12/01/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 11/01/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 10/01/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 09/01/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 06/01/2023 |
5.40
|
118 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 05/01/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 04/01/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 03/01/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 30/12/2022 |
5.40
|
210 | 4.80 | 5.40 | 5.30 | 0 | 0 | 0 |
| 29/12/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 28/12/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 27/12/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 26/12/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 23/12/2022 |
4.80
|
111 | 4.20 | 4.80 | 4.80 | 0 | 0 | 0 |
| 22/12/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 21/12/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 20/12/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 19/12/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 16/12/2022 |
4.20
|
500 | 3.70 | 4.20 | 4.20 | 0 | 0 | 0 |
| 15/12/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/12/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 13/12/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 12/12/2022 |
3.70
|
0 | 3.90 | 3.70 | 3.90 | 0 | 0 | 0 |
| 09/12/2022 |
3.90
|
4,611 | 4.30 | 4.30 | 3.70 | 0 | 0 | 0 |
| 08/12/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 07/12/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 06/12/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 05/12/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 02/12/2022 |
4.30
|
5,135 | 5 | 5 | 4.30 | 0 | 0 | 0 |
| 01/12/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/11/2022 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/10/2022 |
5
|
0 | 5.30 | 5 | 5.30 | 0 | 0 | 0 |
| 28/10/2022 |
5.30
|
589 | 5.60 | 5.60 | 4.80 | 0 | 0 | 0 |
| 27/10/2022 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 26/10/2022 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 25/10/2022 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 24/10/2022 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 21/10/2022 |
5.60
|
100 | 5.30 | 5.60 | 5.60 | 0 | 0 | 0 |
| 20/10/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 19/10/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 18/10/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 17/10/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 14/10/2022 |
5.30
|
2,231 | 6.20 | 6.20 | 5.30 | 0 | 0 | 0 |
| 13/10/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 12/10/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 11/10/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 10/10/2022 |
6.20
|
0 | 6.10 | 6.20 | 6.10 | 0 | 0 | 0 |
| 07/10/2022 |
6.10
|
20 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 06/10/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 05/10/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 04/10/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 03/10/2022 |
6.20
|
0 | 6.10 | 6.20 | 6.10 | 0 | 0 | 0 |
| 30/09/2022 |
6.10
|
21,419 | 7.10 | 7.50 | 6.10 | 0 | 0 | 0 |
| 29/09/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 28/09/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 27/09/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 26/09/2022 |
7.10
|
0 | 7.30 | 7.10 | 7.30 | 0 | 0 | 0 |
| 23/09/2022 |
7.30
|
300 | 6.60 | 7.30 | 6.60 | 0 | 0 | 0 |
| 22/09/2022 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 21/09/2022 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 20/09/2022 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 19/09/2022 |
6.60
|
0 | 7.30 | 6.60 | 7.30 | 0 | 0 | 0 |
| 16/09/2022 |
7.30
|
8,300 | 6.90 | 7.50 | 6.50 | 0 | 0 | 0 |
| 15/09/2022 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 14/09/2022 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 13/09/2022 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 12/09/2022 |
6.90
|
0 | 7 | 6.90 | 6.90 | 0 | 0 | 0 |
| 09/09/2022 |
7
|
16,700 | 6.50 | 7.30 | 6.20 | 0 | 0 | 0 |
| 08/09/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |