Công ty Cổ phần Đầu tư dịch vụ và Phát triển Xanh (gic)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 9,500 -1,100 0
12.40
13.30
13
2 tháng
(2026-04-13) 		2.90 28.71% 270,200 -86,900 0
10
13.30
13
3 tháng
(2026-03-16) 		2.70 26.21% 416,200 -140,901 -0.5
10
13.30
13
6 tháng
(2025-12-15) 		1.05 8.83% 777,100 -160,701 -0.8
10
13.30
13
12 tháng
(2025-06-17) 		0.98 8.13% 1,218,100 -207,701 -1.5
10
13.42
13
24 tháng
(2024-06-24) 		1.44 12.48% 2,466,504 -97,301 -0.3
10
13.81
13
36 tháng
(2023-06-28) 		2.43 22.99% 4,120,626 418,499 7.6
10
13.81
13
60 tháng
(2021-07-08) 		1.32 11.33% 11,989,007 1,065,099 21.3
6.58
16.37
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2023
10.79
 101 10.79 10.79 10.79 0 0 0
16/08/2023
10.57
 700 10.28 10.57 10.28 0 100 -0.0
15/08/2023
10.86
 8 10.86 10.86 10.86 0 0 0
14/08/2023
10.86
 6 10.86 10.86 10.86 0 0 0
11/08/2023
10.86
 400 10.50 10.86 10.50 0 100 -0.0
10/08/2023
10.93
 201 10.28 10.93 10.28 0 100 -0.0
09/08/2023
10.71
 1,100 10.79 10.79 10.71 1,000 0 0.0
08/08/2023
10.57
 1,114 10.35 10.57 10.28 0 0 0
07/08/2023
10.71
 500 10.86 10.86 10.43 0 0 0
04/08/2023
10.71
 800 10.93 10.93 10.21 0 0 0
03/08/2023
10.71
 1,800 10.50 10.86 10.43 400 100 0.0
02/08/2023
11.00
 200 10.28 11.00 10.28 0 100 -0.0
01/08/2023
11.00
 102 11.00 11.00 11.00 0 0 0
31/07/2023
10.86
 0 10.86 10.86 10.86 0 0 0
28/07/2023
10.86
 14 10.86 10.86 10.86 0 0 0
27/07/2023
10.86
 1,100 11.51 11.51 10.50 0 0 0
26/07/2023
10.93
 500 10.50 10.93 10.50 0 0 0
25/07/2023
11.29
 3,200 10.71 11.58 10.71 900 100 0.0
24/07/2023
11.80
 300 10.57 12.09 10.57 0 100 -0.0
21/07/2023
11.22
 900 11.44 11.44 10.50 0 0 0
20/07/2023
10.50
 15,200 11.15 11.73 10.50 5,700 0 0.1
19/07/2023
10.86
 1,900 11.80 11.95 10.86 0 0 0
18/07/2023
10.86
 3,400 11.51 11.51 10.86 1,600 0 0.0
17/07/2023
11.15
 3,800 12.24 12.24 11.00 2,100 0 0.0
14/07/2023
11.15
 17,800 10.93 12.24 10.86 9,000 100 0.1
13/07/2023
11.87
 2,500 10.93 13.03 10.93 2,000 100 0.0
12/07/2023
11.87
 300 11.87 11.87 11.66 0 0 0
11/07/2023
11.66
 9,401 10.64 11.80 10.64 100 0 0.0
10/07/2023
10.86
 2,500 10.86 10.86 10.86 0 0 0
07/07/2023
11.22
 20,600 10.35 11.51 10.35 3,600 0 0.1
06/07/2023
10.57
 1,000 10.35 10.57 10.35 0 0 0
05/07/2023
10.57
 600 10.57 10.57 10.28 0 0 0
04/07/2023
10.57
 303 10.21 10.79 10.21 0 0 0
03/07/2023
10.71
 200 10.14 10.71 10.14 0 0 0
30/06/2023
10.79
 5,500 10.50 10.79 10.43 0 0 0
29/06/2023
10.86
 12,400 10.06 10.86 10.06 2,100 0 0.0
28/06/2023
10.57
 4,600 9.92 10.57 9.92 0 0 0
27/06/2023
10.43
 3,205 9.63 10.86 9.63 0 0 0
26/06/2023
9.92
 100 9.92 9.92 9.92 0 0 0
23/06/2023
10.57
 3,700 9.92 10.57 9.92 100 0 0.0
22/06/2023
10.43
 5,500 10.28 10.79 10.28 1,900 0 0.0
21/06/2023
10.35
 2,202 9.85 10.35 9.85 0 100 -0.0
20/06/2023
10.43
 400 9.85 10.43 9.85 0 0 0
19/06/2023
10.43
 8,600 10.06 10.43 9.85 0 0 0
16/06/2023
10.79
 9,900 10.71 10.79 10.21 3,300 0 0.0
15/06/2023
10.79
 600 10.79 10.79 10.79 500 0 0.0
14/06/2023
10.57
 11,001 10.57 10.57 10.50 0 0 0
13/06/2023
10.50
 500 9.92 10.86 9.92 0 0 0
12/06/2023
10.86
 47,400 11.00 11.00 10.14 0 0 0
09/06/2023
10.06
 1,800 9.56 10.21 9.56 0 0 0
08/06/2023
10.21
 4,200 10.06 10.71 10.06 3,000 0 0.0
07/06/2023
10.71
 5,200 10.64 10.71 10.64 0 0 0
06/06/2023
10.64
 19,300 11.37 11.37 9.77 1,600 0 0.0
05/06/2023
10.35
 2,000 9.27 10.43 9.27 0 0 0
02/06/2023
9.48
 3,300 9.19 9.77 9.19 0 0 0
01/06/2023
9.41
 300 9.19 9.41 9.19 0 0 0
31/05/2023
9.48
 1,800 9.12 9.56 9.12 0 0 0
30/05/2023
9.56
 12,800 9.12 9.56 9.12 6,200 0 0.1
29/05/2023
9.56
 13,701 9.05 9.63 9.05 800 0 0.0
26/05/2023
9.56
 3,100 9.05 9.56 9.05 500 0 0.0
25/05/2023
9.05
 2,800 9.05 9.05 9.05 500 0 0.0
24/05/2023
9.05
 400 9.05 9.05 9.05 0 0 0
23/05/2023
8.83
 100 8.83 8.83 8.83 0 0 0
22/05/2023
9.05
 12,600 9.05 9.56 9.05 0 0 0
19/05/2023
9.19
 0 9.19 9.19 9.19 0 0 0
18/05/2023
9.19
 1,200 9.12 9.19 9.12 500 0 0.0
17/05/2023
9.41
 500 9.41 9.41 9.34 200 0 0.0
16/05/2023
9.63
 3,300 9.92 9.92 9.56 2,600 0 0.0
15/05/2023
9.63
 2,003 9.12 9.63 9.12 400 0 0.0
12/05/2023
9.41
 7,400 9.70 9.70 9.41 5,500 0 0.1
11/05/2023
9.34
 1,200 9.27 9.34 9.19 0 100 -0.0
10/05/2023
10.06
 500 9.12 10.06 9.12 0 0 0
09/05/2023
9.41
 6,100 9.05 9.41 9.05 800 0 0.0
08/05/2023
9.12
 1,100 8.83 9.48 8.83 0 0 0
05/05/2023
8.76
 100 8.76 8.76 8.76 0 100 -0.0
04/05/2023
9.48
 2,101 9.56 9.56 9.48 2,000 100 0.0
28/04/2023
9.56
 1,203 9.92 9.92 9.56 1,000 0 0.0
27/04/2023: Cổ tức tiền mặt tỉ lệ: 10%
27/04/2023
9.34
 6,500 9.05 9.41 9.05 2,900 0 0.0
26/04/2023
9.19
 1,722 9.19 9.19 8.32 500 0 0.0
25/04/2023
9.19
 1,900 9.19 9.19 9.19 1,500 0 0.0
24/04/2023
9.06
 5,300 8.52 9.13 8.52 1,100 0 0.0
21/04/2023
9.13
 7,700 9.19 9.19 9.06 2,900 0 0.0
20/04/2023
9.19
 8,400 9.06 9.66 9.06 5,800 0 0.1
19/04/2023
9.06
 4,923 9.13 9.13 8.52 2,000 0 0.0
18/04/2023
9.13
 6,905 8.72 9.13 8.72 1,200 0 0.0
17/04/2023
8.72
 2,000 8.46 8.72 8.46 0 0 0
14/04/2023
8.59
 1,900 8.59 8.59 8.59 0 0 0
13/04/2023
8.46
 1,400 8.99 8.99 8.12 900 0 0.0
12/04/2023
8.66
 2,500 8.99 9.33 8.66 1,700 0 0.0
11/04/2023
8.86
 1,500 9.06 9.06 8.32 0 0 0
10/04/2023
8.99
 2,200 9.33 9.33 8.66 1,000 0 0.0
07/04/2023
8.66
 2,900 8.93 8.93 8.32 2,600 0 0.0
06/04/2023
8.72
 2,100 8.99 8.99 8.25 1,600 0 0.0
05/04/2023
8.79
 200 8.12 8.79 8.12 0 0 0
04/04/2023
8.86
 11,800 8.12 8.86 8.12 5,400 200 0.1
03/04/2023
8.86
 2,300 8.72 8.99 8.52 1,400 0 0.0
31/03/2023
8.66
 300 8.72 8.72 8.66 0 0 0
30/03/2023
8.59
 200 8.72 8.72 8.59 0 0 0
29/03/2023
8.32
 4,800 7.99 8.32 7.99 0 3,500 -0.0
28/03/2023
8.25
 300 8.99 8.99 8.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |