Công ty Cổ phần Đầu tư dịch vụ và Phát triển Xanh (gic)

10.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.14 -9.76% 302,700 -10,500 -0.2
10.30
13.11
10.30
2 tháng
(2026-01-12) 		-1.06 -9.15% 353,500 -19,000 -0.3
10.30
13.11
10.30
3 tháng
(2025-12-15) 		-1.45 -12.10% 358,600 -19,800 -0.3
10.30
13.11
10.30
6 tháng
(2025-09-15) 		-2.69 -20.37% 591,000 -22,400 -0.4
10.30
13.19
10.30
12 tháng
(2025-03-18) 		-2.30 -17.96% 986,500 -9,700 -0.4
10.30
13.42
10.30
24 tháng
(2024-03-25) 		-1.95 -15.68% 2,526,018 163,200 2.2
10.30
13.81
10.30
36 tháng
(2023-03-29) 		2.18 26.17% 3,984,792 619,200 8.9
8.32
13.81
10.30
60 tháng
(2021-04-08) 		-4.19 -28.51% 13,230,229 1,163,900 21.0
6.58
16.37
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
8.83
 100 8.83 8.83 8.83 0 0 0
22/05/2023
9.05
 12,600 9.05 9.56 9.05 0 0 0
19/05/2023
9.19
 0 9.19 9.19 9.19 0 0 0
18/05/2023
9.19
 1,200 9.12 9.19 9.12 500 0 0.0
17/05/2023
9.41
 500 9.41 9.41 9.34 200 0 0.0
16/05/2023
9.63
 3,300 9.92 9.92 9.56 2,600 0 0.0
15/05/2023
9.63
 2,003 9.12 9.63 9.12 400 0 0.0
12/05/2023
9.41
 7,400 9.70 9.70 9.41 5,500 0 0.1
11/05/2023
9.34
 1,200 9.27 9.34 9.19 0 100 -0.0
10/05/2023
10.06
 500 9.12 10.06 9.12 0 0 0
09/05/2023
9.41
 6,100 9.05 9.41 9.05 800 0 0.0
08/05/2023
9.12
 1,100 8.83 9.48 8.83 0 0 0
05/05/2023
8.76
 100 8.76 8.76 8.76 0 100 -0.0
04/05/2023
9.48
 2,101 9.56 9.56 9.48 2,000 100 0.0
28/04/2023
9.56
 1,203 9.92 9.92 9.56 1,000 0 0.0
27/04/2023: Cổ tức tiền mặt tỉ lệ: 10%
27/04/2023
9.34
 6,500 9.05 9.41 9.05 2,900 0 0.0
26/04/2023
9.19
 1,722 9.19 9.19 8.32 500 0 0.0
25/04/2023
9.19
 1,900 9.19 9.19 9.19 1,500 0 0.0
24/04/2023
9.06
 5,300 8.52 9.13 8.52 1,100 0 0.0
21/04/2023
9.13
 7,700 9.19 9.19 9.06 2,900 0 0.0
20/04/2023
9.19
 8,400 9.06 9.66 9.06 5,800 0 0.1
19/04/2023
9.06
 4,923 9.13 9.13 8.52 2,000 0 0.0
18/04/2023
9.13
 6,905 8.72 9.13 8.72 1,200 0 0.0
17/04/2023
8.72
 2,000 8.46 8.72 8.46 0 0 0
14/04/2023
8.59
 1,900 8.59 8.59 8.59 0 0 0
13/04/2023
8.46
 1,400 8.99 8.99 8.12 900 0 0.0
12/04/2023
8.66
 2,500 8.99 9.33 8.66 1,700 0 0.0
11/04/2023
8.86
 1,500 9.06 9.06 8.32 0 0 0
10/04/2023
8.99
 2,200 9.33 9.33 8.66 1,000 0 0.0
07/04/2023
8.66
 2,900 8.93 8.93 8.32 2,600 0 0.0
06/04/2023
8.72
 2,100 8.99 8.99 8.25 1,600 0 0.0
05/04/2023
8.79
 200 8.12 8.79 8.12 0 0 0
04/04/2023
8.86
 11,800 8.12 8.86 8.12 5,400 200 0.1
03/04/2023
8.86
 2,300 8.72 8.99 8.52 1,400 0 0.0
31/03/2023
8.66
 300 8.72 8.72 8.66 0 0 0
30/03/2023
8.59
 200 8.72 8.72 8.59 0 0 0
29/03/2023
8.32
 4,800 7.99 8.32 7.99 0 3,500 -0.0
28/03/2023
8.25
 300 8.99 8.99 8.25 0 0 0
27/03/2023
8.66
 1,000 8.72 8.72 8.05 0 100 -0.0
24/03/2023
8.52
 1,600 8.59 8.59 7.92 0 1,000 -0.0
23/03/2023
8.12
 8,200 8.39 8.39 7.92 0 5,200 -0.1
22/03/2023
8.59
 200 8.72 8.72 8.59 0 0 0
21/03/2023
8.59
 400 8.52 8.72 8.52 0 200 -0.0
20/03/2023
8.52
 1,300 8.99 8.99 8.32 0 700 -0.0
17/03/2023
8.79
 200 8.79 8.79 8.79 0 0 0
16/03/2023
8.72
 2,606 8.19 8.72 8.19 0 0 0
15/03/2023
8.39
 200 8.52 8.52 8.39 0 0 0
14/03/2023
9.19
 100 9.19 9.19 9.19 0 0 0
13/03/2023
8.99
 4,000 9.13 9.13 8.46 0 0 0
10/03/2023
8.72
 6,200 8.12 8.93 8.12 0 0 0
09/03/2023
8.32
 1,400 8.05 8.72 8.05 0 0 0
08/03/2023
8.52
 4,400 8.12 9.06 8.12 0 0 0
07/03/2023
8.46
 200 8.19 8.46 8.19 0 0 0
06/03/2023
8.46
 100 8.46 8.46 8.46 0 0 0
03/03/2023
9.06
 14,500 9.60 9.60 8.72 0 0 0
02/03/2023
9.06
 10,623 9.73 9.73 9.06 0 0 0
01/03/2023
8.86
 2,700 8.86 8.86 8.86 0 0 0
28/02/2023
9.13
 100 9.13 9.13 9.13 0 0 0
27/02/2023
9.06
 4,500 9.19 9.19 8.86 0 0 0
24/02/2023
9.19
 3,600 8.39 9.19 8.39 0 100 -0.0
23/02/2023
8.66
 1,600 8.05 8.66 8.05 0 0 0
22/02/2023
8.46
 900 8.19 8.46 8.19 0 0 0
21/02/2023
8.93
 0 8.93 8.93 8.93 0 0 0
20/02/2023
8.93
 500 9.06 9.06 8.93 100 0 0.0
17/02/2023
8.93
 18,407 8.05 8.93 8.05 0 0 0
16/02/2023
8.12
 100 8.12 8.12 8.12 0 0 0
15/02/2023
8.59
 2,600 7.79 8.59 7.79 0 0 0
14/02/2023
7.85
 200 7.79 7.85 7.79 0 0 0
13/02/2023
8.05
 1,600 7.99 8.25 7.99 0 0 0
10/02/2023
8.19
 100 8.19 8.19 8.19 0 0 0
09/02/2023
8.46
 400 8.46 8.46 8.46 0 0 0
08/02/2023
9.06
 21,000 8.39 9.06 8.39 0 0 0
07/02/2023
9.06
 3,200 8.99 9.06 8.52 0 0 0
06/02/2023
9.06
 7,200 8.99 9.06 8.99 0 0 0
03/02/2023
8.46
 7,700 8.59 8.59 8.39 0 0 0
02/02/2023
8.39
 5,300 8.32 8.39 7.85 0 0 0
01/02/2023
8.12
 5,600 8.25 8.25 7.79 0 100 -0.0
31/01/2023
8.25
 1,100 7.58 8.72 7.58 700 100 0.0
30/01/2023
8.25
 400 7.38 8.32 7.38 0 100 -0.0
27/01/2023
8.05
 700 7.85 8.12 7.52 0 0 0
19/01/2023
7.72
 200 7.72 7.72 7.72 0 0 0
18/01/2023
7.72
 5,100 7.25 7.92 7.25 500 100 0.0
17/01/2023
7.92
 2,200 8.05 8.05 7.18 1,000 0 0.0
16/01/2023
7.38
 6,400 7.65 7.65 7.38 1,700 0 0.0
13/01/2023
7.25
 3,300 7.72 7.72 7.25 3,100 0 0.0
12/01/2023
7.32
 2,600 7.32 7.32 7.18 1,000 0 0.0
11/01/2023
7.05
 600 7.05 7.05 7.05 0 0 0
10/01/2023
7.38
 2,400 6.71 7.65 6.71 0 100 -0.0
09/01/2023
7.38
 600 6.98 7.38 6.98 0 100 -0.0
06/01/2023
7.65
 400 7.85 7.85 7.65 200 0 0.0
05/01/2023
7.18
 1,200 7.72 7.72 7.18 0 0 0
04/01/2023
7.18
 100 7.18 7.18 7.18 0 0 0
03/01/2023
7.11
 1,400 6.98 7.11 6.98 0 0 0
30/12/2022
6.98
 1,000 6.98 6.98 6.98 1,000 0 0.0
29/12/2022
6.98
 2,000 7.05 7.05 6.98 0 0 0
28/12/2022
6.98
 100 6.98 6.98 6.98 0 0 0
27/12/2022
6.91
 500 7.18 7.18 6.91 300 0 0.0
26/12/2022
6.58
 9,800 7.05 7.25 6.58 4,300 0 0.0
23/12/2022
7.05
 1,400 7.05 7.05 6.85 0 0 0
22/12/2022
7.05
 600 6.91 7.05 6.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |