Công ty Cổ phần Enteco Việt Nam (gma)

57
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 0 0 0
57
57
57
2 tháng
(2026-04-13) 		0 0% 0 0 0
57
57
57
3 tháng
(2026-03-16) 		0 0% 0 0 0
57
57
57
6 tháng
(2025-12-15) 		13 29.55% 300 0 0
44
57
57
12 tháng
(2025-06-17) 		1.50 2.70% 9,300 0 0
31.70
58.10
57
24 tháng
(2024-06-24) 		9.06 18.91% 11,504 0 0
31.70
63.85
57
36 tháng
(2023-06-28) 		13.39 30.69% 12,647 0 0
31.70
63.85
57
60 tháng
(2021-07-08) 		6.08 11.95% 5,678,149 0 0
31.70
63.85
57
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2023
43.61
 0 43.61 43.61 43.61 0 0 0
16/08/2023
43.61
 0 43.61 43.61 43.61 0 0 0
15/08/2023
43.61
 0 43.61 43.61 43.61 0 0 0
14/08/2023
43.61
 0 43.61 43.61 43.61 0 0 0
11/08/2023
43.61
 0 43.61 43.61 43.61 0 0 0
10/08/2023
43.61
 0 43.61 43.61 43.61 0 0 0
09/08/2023
43.61
 0 43.61 43.61 43.61 0 0 0
08/08/2023
43.61
 0 43.61 43.61 43.61 0 0 0
07/08/2023
43.61
 0 43.61 43.61 43.61 0 0 0
04/08/2023
43.61
 0 43.61 43.61 43.61 0 0 0
03/08/2023
43.61
 0 43.61 43.61 43.61 0 0 0
02/08/2023
43.61
 0 43.61 43.61 43.61 0 0 0
01/08/2023
43.61
 0 43.61 43.61 43.61 0 0 0
31/07/2023
43.61
 0 43.61 43.61 43.61 0 0 0
28/07/2023
43.61
 0 43.61 43.61 43.61 0 0 0
27/07/2023
43.61
 0 43.61 43.61 43.61 0 0 0
26/07/2023
43.61
 0 43.61 43.61 43.61 0 0 0
25/07/2023
43.61
 0 43.61 43.61 43.61 0 0 0
24/07/2023
43.61
 0 43.61 43.61 43.61 0 0 0
21/07/2023
43.61
 0 43.61 43.61 43.61 0 0 0
20/07/2023
43.61
 0 43.61 43.61 43.61 0 0 0
19/07/2023
43.61
 0 43.61 43.61 43.61 0 0 0
18/07/2023
43.61
 0 43.61 43.61 43.61 0 0 0
17/07/2023
43.61
 0 43.61 43.61 43.61 0 0 0
14/07/2023
43.61
 0 43.61 43.61 43.61 0 0 0
13/07/2023
43.61
 0 43.61 43.61 43.61 0 0 0
12/07/2023
43.61
 0 43.61 43.61 43.61 0 0 0
11/07/2023
43.61
 0 43.61 43.61 43.61 0 0 0
10/07/2023
43.61
 0 43.61 43.61 43.61 0 0 0
07/07/2023
43.61
 0 43.61 43.61 43.61 0 0 0
06/07/2023
43.61
 59 43.61 43.61 43.61 0 0 0
05/07/2023
43.61
 0 43.61 43.61 43.61 0 0 0
04/07/2023
43.61
 0 43.61 43.61 43.61 0 0 0
03/07/2023
43.61
 0 43.61 43.61 43.61 0 0 0
30/06/2023
43.61
 0 43.61 43.61 43.61 0 0 0
29/06/2023
43.61
 0 43.61 43.61 43.61 0 0 0
28/06/2023
43.61
 0 43.61 43.61 43.61 0 0 0
27/06/2023
43.61
 0 43.61 43.61 43.61 0 0 0
26/06/2023
43.61
 0 43.61 43.61 43.61 0 0 0
23/06/2023
43.61
 0 43.61 43.61 43.61 0 0 0
22/06/2023
43.61
 0 43.61 43.61 43.61 0 0 0
21/06/2023
43.61
 0 43.61 43.61 43.61 0 0 0
20/06/2023
43.61
 0 43.61 43.61 43.61 0 0 0
19/06/2023
43.61
 0 43.61 43.61 43.61 0 0 0
16/06/2023
43.61
 0 43.61 43.61 43.61 0 0 0
15/06/2023
43.61
 0 43.61 43.61 43.61 0 0 0
14/06/2023
43.61
 0 43.61 43.61 43.61 0 0 0
13/06/2023
43.61
 0 43.61 43.61 43.61 0 0 0
12/06/2023
43.61
 0 43.61 43.61 43.61 0 0 0
09/06/2023
43.61
 0 43.61 43.61 43.61 0 0 0
08/06/2023
43.61
 0 43.61 43.61 43.61 0 0 0
07/06/2023
43.61
 0 43.61 43.61 43.61 0 0 0
06/06/2023
43.61
 0 43.61 43.61 43.61 0 0 0
05/06/2023
43.61
 0 43.61 43.61 43.61 0 0 0
02/06/2023
43.61
 0 43.61 43.61 43.61 0 0 0
01/06/2023
43.61
 0 43.61 43.61 43.61 0 0 0
31/05/2023
43.61
 0 43.61 43.61 43.61 0 0 0
30/05/2023
43.61
 0 43.61 43.61 43.61 0 0 0
29/05/2023
43.61
 0 43.61 43.61 43.61 0 0 0
26/05/2023
43.61
 0 43.61 43.61 43.61 0 0 0
25/05/2023
43.61
 0 43.61 43.61 43.61 0 0 0
24/05/2023
43.61
 0 43.61 43.61 43.61 0 0 0
23/05/2023
43.61
 0 43.61 43.61 43.61 0 0 0
22/05/2023
43.61
 0 43.61 43.61 43.61 0 0 0
19/05/2023
43.61
 0 43.61 43.61 43.61 0 0 0
18/05/2023
43.61
 0 43.61 43.61 43.61 0 0 0
17/05/2023
43.61
 0 43.61 43.61 43.61 0 0 0
16/05/2023
43.61
 0 43.61 43.61 43.61 0 0 0
15/05/2023
43.61
 0 43.61 43.61 43.61 0 0 0
12/05/2023
43.61
 0 43.61 43.61 43.61 0 0 0
11/05/2023
43.61
 0 43.61 43.61 43.61 0 0 0
10/05/2023
43.61
 0 43.61 43.61 43.61 0 0 0
09/05/2023
43.61
 0 43.61 43.61 43.61 0 0 0
08/05/2023
43.61
 0 43.61 43.61 43.61 0 0 0
05/05/2023
43.61
 0 43.61 43.61 43.61 0 0 0
04/05/2023
43.61
 0 43.61 43.61 43.61 0 0 0
28/04/2023
43.61
 0 43.61 43.61 43.61 0 0 0
27/04/2023
43.61
 0 43.61 43.61 43.61 0 0 0
26/04/2023
43.61
 0 43.61 43.61 43.61 0 0 0
25/04/2023
43.61
 0 43.61 43.61 43.61 0 0 0
24/04/2023
43.61
 0 43.61 43.61 43.61 0 0 0
21/04/2023
43.61
 0 43.61 43.61 43.61 0 0 0
20/04/2023
43.61
 0 43.61 43.61 43.61 0 0 0
19/04/2023
43.61
 0 43.61 43.61 43.61 0 0 0
18/04/2023
43.61
 0 43.61 43.61 43.61 0 0 0
17/04/2023
43.61
 0 43.61 43.61 43.61 0 0 0
14/04/2023
43.61
 0 43.61 43.61 43.61 0 0 0
13/04/2023
43.61
 0 43.61 43.61 43.61 0 0 0
12/04/2023
43.61
 0 43.61 43.61 43.61 0 0 0
11/04/2023
43.61
 0 43.61 43.61 43.61 0 0 0
10/04/2023
43.61
 0 43.61 43.61 43.61 0 0 0
07/04/2023
43.61
 0 43.61 43.61 43.61 0 0 0
06/04/2023
43.61
 0 43.61 43.61 43.61 0 0 0
05/04/2023
43.61
 0 43.61 43.61 43.61 0 0 0
04/04/2023
43.61
 0 43.61 43.61 43.61 0 0 0
03/04/2023
43.61
 0 43.61 43.61 43.61 0 0 0
31/03/2023
43.61
 0 43.61 43.61 43.61 0 0 0
30/03/2023
43.61
 0 43.61 43.61 43.61 0 0 0
29/03/2023
43.61
 0 43.61 43.61 43.61 0 0 0
28/03/2023
43.61
 0 43.61 43.61 43.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |