Công ty Cổ phần Enteco Việt Nam (gma)

35
-2.50
(-6.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		2.50 7.81% 2,400 0 0
31.70
37.50
37.50
2 tháng
(2025-10-06) 		-8.30 -19.39% 2,900 0 0
31.70
42.80
37.50
3 tháng
(2025-09-05) 		-21 -37.84% 3,300 0 0
31.70
55.50
37.50
6 tháng
(2025-06-09) 		-21 -37.84% 7,600 0 0
31.70
58.10
37.50
12 tháng
(2024-12-09) 		-18.15 -34.47% 8,601 0 0
31.70
63.85
37.50
24 tháng
(2023-12-15) 		-9.11 -20.90% 10,863 0 0
31.70
63.85
37.50
36 tháng
(2022-12-20) 		-9.11 -20.90% 10,948 0 0
31.70
63.85
37.50
60 tháng
(2020-12-30) 		-6.43 -15.71% 6,000,849 -200 -0.0
30.53
63.85
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
43.61
 0 43.61 43.61 43.61 0 0 0
16/02/2023
43.61
 0 43.61 43.61 43.61 0 0 0
15/02/2023
43.61
 0 43.61 43.61 43.61 0 0 0
14/02/2023
43.61
 0 43.61 43.61 43.61 0 0 0
13/02/2023
43.61
 0 43.61 43.61 43.61 0 0 0
10/02/2023
43.61
 0 43.61 43.61 43.61 0 0 0
09/02/2023
43.61
 0 43.61 43.61 43.61 0 0 0
08/02/2023
43.61
 0 43.61 43.61 43.61 0 0 0
07/02/2023
43.61
 0 43.61 43.61 43.61 0 0 0
06/02/2023
43.61
 0 43.61 43.61 43.61 0 0 0
03/02/2023
43.61
 0 43.61 43.61 43.61 0 0 0
02/02/2023
43.61
 0 43.61 43.61 43.61 0 0 0
01/02/2023
43.61
 0 43.61 43.61 43.61 0 0 0
31/01/2023
43.61
 0 43.61 43.61 43.61 0 0 0
30/01/2023
43.61
 0 43.61 43.61 43.61 0 0 0
27/01/2023
43.61
 0 43.61 43.61 43.61 0 0 0
19/01/2023
43.61
 0 43.61 43.61 43.61 0 0 0
18/01/2023
43.61
 0 43.61 43.61 43.61 0 0 0
17/01/2023
43.61
 0 43.61 43.61 43.61 0 0 0
16/01/2023
43.61
 0 43.61 43.61 43.61 0 0 0
13/01/2023
43.61
 0 43.61 43.61 43.61 0 0 0
12/01/2023
43.61
 0 43.61 43.61 43.61 0 0 0
11/01/2023
43.61
 1 43.61 43.61 43.61 0 0 0
10/01/2023
43.61
 0 43.61 43.61 43.61 0 0 0
09/01/2023
43.61
 0 43.61 43.61 43.61 0 0 0
06/01/2023
43.61
 0 43.61 43.61 43.61 0 0 0
05/01/2023
43.61
 0 43.61 43.61 43.61 0 0 0
04/01/2023
43.61
 0 43.61 43.61 43.61 0 0 0
03/01/2023
43.61
 0 43.61 43.61 43.61 0 0 0
30/12/2022
43.61
 0 43.61 43.61 43.61 0 0 0
29/12/2022
43.61
 0 43.61 43.61 43.61 0 0 0
28/12/2022
43.61
 0 43.61 43.61 43.61 0 0 0
27/12/2022
43.61
 0 43.61 43.61 43.61 0 0 0
26/12/2022
43.61
 0 43.61 43.61 43.61 0 0 0
23/12/2022
43.61
 0 43.61 43.61 43.61 0 0 0
22/12/2022
43.61
 0 43.61 43.61 43.61 0 0 0
21/12/2022
43.61
 0 43.61 43.61 43.61 0 0 0
20/12/2022
43.61
 0 43.61 43.61 43.61 0 0 0
19/12/2022
43.61
 0 43.61 43.61 43.61 0 0 0
16/12/2022
43.61
 0 43.61 43.61 43.61 0 0 0
15/12/2022
43.61
 0 43.61 43.61 43.61 0 0 0
14/12/2022
43.61
 0 43.61 43.61 43.61 0 0 0
13/12/2022
43.61
 0 43.61 43.61 43.61 0 0 0
12/12/2022
43.61
 0 43.61 43.61 43.61 0 0 0
09/12/2022
43.61
 0 43.61 43.61 43.61 0 0 0
08/12/2022
43.61
 0 43.61 43.61 43.61 0 0 0
07/12/2022
43.61
 0 43.61 43.61 43.61 0 0 0
06/12/2022
43.61
 0 43.61 43.61 43.61 0 0 0
05/12/2022
43.61
 0 43.61 43.61 43.61 0 0 0
02/12/2022
43.61
 0 43.61 43.61 43.61 0 0 0
01/12/2022
43.61
 0 43.61 43.61 43.61 0 0 0
30/11/2022
43.61
 0 43.61 43.61 43.61 0 0 0
29/11/2022
43.61
 0 43.61 43.61 43.61 0 0 0
28/11/2022
43.61
 0 43.61 43.61 43.61 0 0 0
25/11/2022
43.61
 0 43.61 43.61 43.61 0 0 0
24/11/2022
43.61
 0 43.61 43.61 43.61 0 0 0
23/11/2022
43.61
 0 43.61 43.61 43.61 0 0 0
22/11/2022
43.61
 0 43.61 43.61 43.61 0 0 0
21/11/2022
43.61
 0 43.61 43.61 43.61 0 0 0
18/11/2022
43.61
 0 43.61 43.61 43.61 0 0 0
17/11/2022
43.61
 0 43.61 43.61 43.61 0 0 0
16/11/2022
43.61
 0 43.61 43.61 43.61 0 0 0
15/11/2022
43.61
 0 43.61 43.61 43.61 0 0 0
14/11/2022
43.61
 0 43.61 43.61 43.61 0 0 0
11/11/2022
43.61
 0 43.61 43.61 43.61 0 0 0
10/11/2022
43.61
 0 43.61 43.61 43.61 0 0 0
09/11/2022
43.61
 0 43.61 43.61 43.61 0 0 0
08/11/2022
43.61
 0 43.61 43.61 43.61 0 0 0
07/11/2022
43.61
 0 43.61 43.61 43.61 0 0 0
04/11/2022
43.61
 0 43.61 43.61 43.61 0 0 0
03/11/2022
43.61
 0 43.61 43.61 43.61 0 0 0
02/11/2022
43.61
 0 43.61 43.61 43.61 0 0 0
01/11/2022
43.61
 0 43.61 43.61 43.61 0 0 0
31/10/2022
43.61
 0 43.61 43.61 43.61 0 0 0
28/10/2022
43.61
 0 43.61 43.61 43.61 0 0 0
27/10/2022
43.61
 0 43.61 43.61 43.61 0 0 0
26/10/2022
43.61
 0 43.61 43.61 43.61 0 0 0
25/10/2022
43.61
 0 43.61 43.61 43.61 0 0 0
24/10/2022
43.61
 0 43.61 43.61 43.61 0 0 0
21/10/2022
43.61
 0 43.61 43.61 43.61 0 0 0
20/10/2022
43.61
 0 43.61 43.61 43.61 0 0 0
19/10/2022
43.61
 0 43.61 43.61 43.61 0 0 0
18/10/2022
43.61
 0 43.61 43.61 43.61 0 0 0
17/10/2022
43.61
 0 43.61 43.61 43.61 0 0 0
14/10/2022
43.61
 0 43.61 43.61 43.61 0 0 0
13/10/2022
43.61
 0 43.61 43.61 43.61 0 0 0
12/10/2022
43.61
 0 43.61 43.61 43.61 0 0 0
11/10/2022
43.61
 0 43.61 43.61 43.61 0 0 0
10/10/2022
43.61
 0 43.61 43.61 43.61 0 0 0
07/10/2022
43.61
 0 43.61 43.61 43.61 0 0 0
06/10/2022
43.61
 0 43.61 43.61 43.61 0 0 0
05/10/2022
43.61
 0 43.61 43.61 43.61 0 0 0
04/10/2022
43.61
 0 43.61 43.61 43.61 0 0 0
03/10/2022
43.61
 0 43.61 43.61 43.61 0 0 0
30/09/2022
43.61
 200 43.61 43.61 43.61 0 0 0
29/09/2022
39.78
 0 39.78 39.78 39.78 0 0 0
28/09/2022
39.78
 0 39.78 39.78 39.78 0 0 0
27/09/2022
39.78
 0 39.78 39.78 39.78 0 0 0
26/09/2022
39.78
 0 39.78 39.78 39.78 0 0 0
23/09/2022
39.78
 0 39.78 39.78 39.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |