CTCP Chế biến gỗ Thuận An (gta)

9.80
0.20
(2.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.69 7.66% 2,700 0 0
9.01
9.90
9.60
2 tháng
(2025-11-28) 		0.30 3.19% 3,900 0 0
9.01
9.90
9.60
3 tháng
(2025-10-29) 		-0.80 -7.62% 47,000 30,000 0.3
9.01
10.50
9.60
6 tháng
(2025-07-31) 		0.19 1.95% 170,400 30,000 0.3
9.01
10.50
9.60
12 tháng
(2025-02-03) 		-0.10 -1.02% 509,500 30,000 0.3
8.56
10.56
9.60
24 tháng
(2024-02-07) 		-3.87 -28.50% 2,546,900 15,000 0.1
8.56
13.57
9.60
36 tháng
(2023-02-13) 		0.23 2.48% 3,470,000 -19,100 -1.8
8.56
16.84
9.60
60 tháng
(2021-02-22) 		-0.27 -2.73% 11,233,700 -13,212 -1.7
8.56
19.24
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/04/2023
11.43
 100 12.21 12.21 11.43 0 0 0
03/04/2023
12.21
 18,200 11.65 12.21 11.65 0 0 0
31/03/2023
11.65
 11,900 10.90 11.65 10.38 0 0 0
30/03/2023
10.90
 3,100 11.43 11.43 10.90 0 0 0
29/03/2023
11.43
 0 11.43 11.43 11.43 0 0 0
28/03/2023
11.43
 1,000 11.17 11.43 11.43 0 0 0
27/03/2023
11.17
 4,000 11.17 11.17 10.51 0 0 0
24/03/2023
11.17
 6,200 10.47 11.17 11.12 0 0 0
23/03/2023
10.47
 0 10.47 10.47 10.47 0 0 0
22/03/2023
10.47
 400 10.47 10.47 10.47 0 0 0
21/03/2023
10.47
 0 10.47 10.47 10.47 0 0 -0.0
20/03/2023
10.47
 1,000 11.12 11.12 10.47 0 0 -0.3
17/03/2023
11.12
 0 11.12 11.12 11.12 0 0 -0.3
16/03/2023
11.12
 0 11.12 11.12 11.12 0 0 -0.3
15/03/2023
11.12
 27,000 10.42 11.12 10.42 0 20,000 -0.3
14/03/2023
10.42
 100 10.47 10.47 10.42 0 0 -0.0
13/03/2023
10.47
 0 10.47 10.47 10.47 0 0 -0.0
10/03/2023
10.47
 0 10.47 10.47 10.47 0 0 -0.0
09/03/2023
10.47
 0 10.47 10.47 10.47 0 0 -0.0
08/03/2023
10.47
 2,500 10.47 10.47 10.47 0 0 -0.0
07/03/2023
10.47
 0 10.47 10.47 10.47 0 0 -0.0
06/03/2023
10.47
 400 10.47 10.47 10.47 0 0 -0.0
03/03/2023
10.47
 0 10.47 10.47 10.47 0 0 -0.0
02/03/2023
10.47
 6,100 10.47 10.47 10.47 0 0 -0.0
01/03/2023
10.47
 3,700 10.47 10.47 10.47 0 0 -0.0
28/02/2023
10.47
 1,500 10.47 10.47 10.03 0 0 -0.0
27/02/2023
10.47
 0 10.47 10.47 10.47 0 0 -0.0
24/02/2023
10.47
 0 10.47 10.47 10.47 0 0 -0.0
23/02/2023
10.47
 5,000 10.47 10.47 10.47 0 0 -0.0
22/02/2023
10.47
 34,400 10.90 10.90 10.16 0 0 -0.0
21/02/2023
10.90
 3,400 10.21 10.90 10.90 0 0 -0.0
20/02/2023
10.21
 21,400 9.55 10.21 9.90 0 0 -0.0
17/02/2023
9.55
 100 9.42 9.55 9.55 0 0 -0.0
16/02/2023
9.42
 200 9.29 9.42 9.42 0 0 -0.0
15/02/2023
9.29
 36,900 9.68 9.68 9.03 0 0 -0.0
14/02/2023
9.68
 800 9.47 9.90 9.68 0 0 -0.0
13/02/2023
9.47
 800 10.03 10.03 9.47 0 0 -0.0
10/02/2023
10.03
 15,800 10.25 10.38 10.03 0 0 -0.0
09/02/2023
10.25
 36,200 10.38 10.38 10.03 0 0 -0.0
08/02/2023
10.38
 16,200 10.42 10.42 10.38 0 0 -0.0
07/02/2023
10.42
 1,100 10.56 10.56 9.86 0 0 -0.0
06/02/2023
10.56
 1,700 10.29 10.56 10.03 0 0 -0.0
03/02/2023
10.29
 500 10.29 10.29 10.29 0 0 -0.0
02/02/2023
10.29
 400 10.29 10.42 10.29 0 0 -0.0
01/02/2023
10.29
 700 10.42 10.56 10.29 0 0 -0.0
31/01/2023
10.42
 1,500 10.16 10.42 10.12 0 0 -0.0
30/01/2023
10.16
 7,000 10.69 10.69 10.12 0 0 -0.0
27/01/2023
10.69
 0 10.69 10.69 10.69 0 0 -0.0
19/01/2023
10.69
 100 10.42 10.69 10.69 0 0 -0.0
18/01/2023
10.42
 6,600 10.08 10.42 10.08 0 0 -0.0
17/01/2023
10.08
 4,200 10.47 10.47 10.08 0 0 -0.0
16/01/2023
10.47
 500 10.56 10.77 10.47 0 0 -0.0
13/01/2023
10.56
 1,200 10.56 10.56 10.56 0 0 -0.0
12/01/2023
10.56
 0 10.56 10.56 10.56 0 0 -0.0
11/01/2023
10.56
 200 10.56 10.56 10.56 0 0 -0.0
10/01/2023
10.56
 0 10.56 10.56 10.56 0 0 -0.0
09/01/2023
10.56
 200 10.47 10.56 10.56 0 0 -0.0
06/01/2023
10.47
 11,200 10.47 10.99 10.47 0 0 -0.0
05/01/2023
10.47
 20,600 10.95 10.95 10.47 0 0 -0.0
04/01/2023
10.95
 100 10.47 10.95 10.95 0 0 -0.0
03/01/2023
10.47
 4,000 10.56 10.60 10.47 0 0 -0.0
30/12/2022
10.56
 1,100 10.34 10.56 10.29 0 0 -0.0
29/12/2022
10.34
 2,600 10.34 10.34 10.29 0 0 -0.0
28/12/2022
10.34
 49,000 10.29 10.99 9.90 0 0 -0.0
27/12/2022
10.29
 0 10.29 10.29 10.29 0 0 -0.0
26/12/2022
10.29
 200 10.73 10.73 10.29 0 0 -0.0
23/12/2022
10.73
 200 10.47 10.73 9.95 0 0 -0.0
22/12/2022
10.47
 300 10.47 10.47 10.42 0 0 -0.0
21/12/2022
10.47
 0 10.47 10.47 10.47 0 0 -0.0
20/12/2022
10.47
 0 10.47 10.47 10.47 0 0 -0.0
19/12/2022
10.47
 1,400 10.21 10.51 10.47 0 0 -0.0
16/12/2022
10.21
 0 10.21 10.21 10.21 0 0 -0.0
15/12/2022
10.21
 6,200 10.34 10.34 9.95 0 0 -0.0
14/12/2022
10.34
 200 10.51 10.56 10.34 0 0 -0.0
13/12/2022
10.51
 0 10.51 10.51 10.51 0 0 -0.0
12/12/2022
10.51
 2,000 11.04 11.04 10.51 0 0 -0.0
09/12/2022
11.04
 300 11.34 11.65 11.04 0 0 -0.0
08/12/2022
11.34
 100 10.95 11.34 11.34 0 0 -0.0
07/12/2022
10.95
 1,700 11.12 11.12 10.51 0 0 -0.0
06/12/2022
11.12
 30,400 11.17 11.17 10.86 0 0 -0.0
05/12/2022
11.17
 700 11.25 11.73 11.17 0 2 -0.0
02/12/2022
11.25
 19,900 11.95 11.95 11.25 0 0 -0.0
01/12/2022
11.95
 27,000 11.25 12.04 10.51 0 0 -0.0
30/11/2022
11.25
 7,600 11.38 11.86 10.90 0 0 -0.0
29/11/2022
11.38
 1,800 10.90 11.47 10.90 0 0 -0.0
28/11/2022
10.90
 1,200 10.77 11.30 10.47 0 0 -0.0
25/11/2022
10.77
 200 11.56 11.56 10.77 0 0 -0.0
24/11/2022
11.56
 0 11.56 11.56 11.56 0 0 -0.0
23/11/2022
11.56
 0 11.56 11.56 11.56 0 0 -0.0
22/11/2022
11.56
 100 11.34 11.56 11.56 0 0 -0.0
21/11/2022
11.34
 94,200 11.17 11.73 11.17 0 0 -0.0
18/11/2022
11.17
 100 10.77 11.17 11.17 0 0 -0.0
17/11/2022
10.77
 400 10.12 10.77 9.86 0 0 -0.0
16/11/2022
10.12
 1,900 10.08 10.42 10.08 0 10 -0.0
15/11/2022
10.08
 100 10.73 10.73 10.08 0 0 0.0
14/11/2022
10.73
 10,000 10.73 10.73 10.08 0 0 0.0
11/11/2022
10.73
 1,100 10.73 10.77 10.69 0 0 0.0
10/11/2022
10.73
 3,500 11.52 11.52 10.73 0 0 0.0
09/11/2022
11.52
 100 12.21 12.21 11.52 0 0 0.0
08/11/2022
12.21
 4,200 12.52 12.52 11.65 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |