CTCP Giầy Thượng Đình (gtd)

87
-0.90
(-1.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		10.20 13.11% 87,000 0 0
77.80
89.50
87.50
2 tháng
(2025-11-28) 		53.50 155.07% 529,200 0 0
34.50
95.20
87.50
3 tháng
(2025-10-29) 		72.10 453.46% 537,000 0 0
11.80
95.20
87.50
6 tháng
(2025-07-31) 		77.50 738.10% 556,800 0 0
10.50
95.20
87.50
12 tháng
(2025-02-03) 		77.80 762.75% 563,500 0 0
8.10
95.20
87.50
24 tháng
(2024-02-07) 		78.80 856.52% 785,938 0 0
7.50
95.20
87.50
36 tháng
(2023-02-13) 		77.20 714.81% 837,332 0 0
6.40
95.20
87.50
60 tháng
(2021-02-22) 		61 225.93% 947,233 0 0
6.40
95.20
87.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2023
17.90
 0 17.90 17.90 17.90 0 0 0
17/01/2023
17.90
 0 17.90 17.90 17.90 0 0 0
16/01/2023
17.90
 0 17.90 17.90 17.90 0 0 0
13/01/2023
17.90
 0 17.90 17.90 17.90 0 0 0
12/01/2023
17.90
 0 17.90 17.90 17.90 0 0 0
11/01/2023
17.90
 0 17.90 17.90 17.90 0 0 0
10/01/2023
17.90
 0 17.90 17.90 17.90 0 0 0
09/01/2023
17.90
 0 17.90 17.90 17.90 0 0 0
06/01/2023
17.90
 0 17.90 17.90 17.90 0 0 0
05/01/2023
17.90
 0 17.90 17.90 17.90 0 0 0
04/01/2023
17.90
 0 17.90 17.90 17.90 0 0 0
03/01/2023
17.90
 0 17.90 17.90 17.90 0 0 0
30/12/2022
17.90
 0 17.90 17.90 17.90 0 0 0
29/12/2022
17.90
 0 17.90 17.90 17.90 0 0 0
28/12/2022
17.90
 0 17.90 17.90 17.90 0 0 0
27/12/2022
17.90
 0 17.90 17.90 17.90 0 0 0
26/12/2022
17.90
 0 17.90 17.90 17.90 0 0 0
23/12/2022
17.90
 0 17.90 17.90 17.90 0 0 0
22/12/2022
17.90
 0 17.90 17.90 17.90 0 0 0
21/12/2022
17.90
 0 17.90 17.90 17.90 0 0 0
20/12/2022
17.90
 0 17.90 17.90 17.90 0 0 0
19/12/2022
17.90
 0 17.90 17.90 17.90 0 0 0
16/12/2022
17.90
 0 17.90 17.90 17.90 0 0 0
15/12/2022
17.90
 0 17.90 17.90 17.90 0 0 0
14/12/2022
17.90
 0 17.90 17.90 17.90 0 0 0
13/12/2022
17.90
 0 17.90 17.90 17.90 0 0 0
12/12/2022
17.90
 0 17.90 17.90 17.90 0 0 0
09/12/2022
17.90
 0 17.90 17.90 17.90 0 0 0
08/12/2022
17.90
 100 15.60 17.90 17.90 0 0 0
07/12/2022
15.60
 0 15.60 15.60 15.60 0 0 0
06/12/2022
15.60
 0 15.60 15.60 15.60 0 0 0
05/12/2022
15.60
 0 15.60 15.60 15.60 0 0 0
02/12/2022
15.60
 0 15.60 15.60 15.60 0 0 0
01/12/2022
15.60
 0 15.60 15.60 15.60 0 0 0
30/11/2022
15.60
 0 15.60 15.60 15.60 0 0 0
29/11/2022
15.60
 100 13.60 15.60 15.60 0 0 0
28/11/2022
13.60
 600 15.90 15.90 13.60 0 0 0
25/11/2022
15.90
 0 15.90 15.90 15.90 0 0 0
24/11/2022
15.90
 100 13.90 15.90 15.90 0 0 0
23/11/2022
13.90
 0 13.90 13.90 13.90 0 0 0
22/11/2022
13.90
 100 12.20 13.90 13.90 0 0 0
21/11/2022
12.20
 1,000 14.30 14.30 12.20 0 0 0
18/11/2022
14.30
 100 12.50 14.30 14.30 0 0 0
17/11/2022
12.50
 100 10.90 12.50 12.50 0 0 0
16/11/2022
10.90
 100 9.50 10.90 10.90 0 0 0
15/11/2022
9.50
 700 10.90 10.90 9.50 0 0 0
14/11/2022
10.90
 100 9.50 10.90 10.90 0 0 0
11/11/2022
9.50
 0 9.50 9.50 9.50 0 0 0
10/11/2022
9.50
 800 8.30 9.50 9.50 0 0 0
09/11/2022
8.30
 0 8.30 8.30 8.30 0 0 0
08/11/2022
8.30
 0 8.30 8.30 8.30 0 0 0
07/11/2022
8.30
 0 8.30 8.30 8.30 0 0 0
04/11/2022
8.30
 0 8.30 8.30 8.30 0 0 0
03/11/2022
8.30
 0 8.30 8.30 8.30 0 0 0
02/11/2022
8.30
 0 8.30 8.30 8.30 0 0 0
01/11/2022
8.30
 0 8.30 8.30 8.30 0 0 0
31/10/2022
8.30
 0 8.30 8.30 8.30 0 0 0
28/10/2022
8.30
 0 8.30 8.30 8.30 0 0 0
27/10/2022
8.30
 0 8.30 8.30 8.30 0 0 0
26/10/2022
8.30
 0 8.30 8.30 8.30 0 0 0
25/10/2022
8.30
 0 8.30 8.30 8.30 0 0 0
24/10/2022
8.30
 0 8.30 8.30 8.30 0 0 0
21/10/2022
8.30
 0 8.30 8.30 8.30 0 0 0
20/10/2022
8.30
 100 9.50 9.50 8.30 0 0 0
19/10/2022
9.50
 0 9.50 9.50 9.50 0 0 0
18/10/2022
9.50
 100 11.10 11.10 9.50 0 0 0
17/10/2022
11.10
 0 11.10 11.10 11.10 0 0 0
14/10/2022
11.10
 0 11.10 11.10 11.10 0 0 0
13/10/2022
11.10
 0 11.10 11.10 11.10 0 0 0
12/10/2022
11.10
 0 11.10 11.10 11.10 0 0 0
11/10/2022
11.10
 0 11.10 11.10 11.10 0 0 0
10/10/2022
11.10
 0 11.10 11.10 11.10 0 0 0
07/10/2022
11.10
 100 9.70 11.10 11.10 0 0 0
06/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
05/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
04/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
03/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
30/09/2022
9.70
 0 9.70 9.70 9.70 0 0 0
29/09/2022
9.70
 0 9.70 9.70 9.70 0 0 0
28/09/2022
9.70
 0 9.70 9.70 9.70 0 0 0
27/09/2022
9.70
 0 9.70 9.70 9.70 0 0 0
26/09/2022
9.70
 0 9.70 9.70 9.70 0 0 0
23/09/2022
9.70
 0 9.70 9.70 9.70 0 0 0
22/09/2022
9.70
 0 9.70 9.70 9.70 0 0 0
21/09/2022
9.70
 0 9.70 9.70 9.70 0 0 0
20/09/2022
9.70
 0 9.70 9.70 9.70 0 0 0
19/09/2022
9.70
 0 9.70 9.70 9.70 0 0 0
16/09/2022
9.70
 0 9.70 9.70 9.70 0 0 0
15/09/2022
9.70
 100 11.40 11.40 9.70 0 0 0
14/09/2022
11.40
 0 11.40 11.40 11.40 0 0 0
13/09/2022
11.40
 0 11.40 11.40 11.40 0 0 0
12/09/2022
11.40
 0 11.40 11.40 11.40 0 0 0
09/09/2022
11.40
 0 11.40 11.40 11.40 0 0 0
08/09/2022
11.40
 100 13.30 13.30 11.40 0 0 0
07/09/2022
13.30
 0 13.30 13.30 13.30 0 0 0
06/09/2022
13.30
 100 18.10 18.10 13.30 0 0 0
05/09/2022
18.10
 1,100 18.10 18.10 15.40 0 0 0
31/08/2022
18.10
 0 18.10 18.10 18.10 0 0 0
30/08/2022
18.10
 100 15.90 18.10 18.10 0 0 0
29/08/2022
15.90
 100 18.60 18.60 15.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |