CTCP Giầy Thượng Đình (gtd)

141.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-24.90 -15% 6,200 0 0
141.10
169
141.10
2 tháng
(2026-03-02) 		41.10 41.10% 297,900 0 0
90
170
141.10
3 tháng
(2026-02-02) 		62.60 79.75% 313,100 0 0
78.40
170
141.10
6 tháng
(2025-11-03) 		125.20 787.42% 854,900 0 0
11.80
170
141.10
12 tháng
(2025-05-06) 		130.90 1,283.33% 879,900 0 0
9.30
170
141.10
24 tháng
(2024-05-13) 		129.30 1,095.76% 1,095,194 0 0
7.80
170
141.10
36 tháng
(2023-05-17) 		131.10 1,311% 1,153,032 0 0
6.40
170
141.10
60 tháng
(2021-05-27) 		120.70 591.67% 1,261,633 0 0
6.40
170
141.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2023
14
 0 14 14 14 0 0 0
19/04/2023
14
 0 14 14 14 0 0 0
18/04/2023
14
 0 14 14 14 0 0 0
17/04/2023
14
 0 14 14 14 0 0 0
14/04/2023
14
 0 14 14 14 0 0 0
13/04/2023
14
 0 14 14 14 0 0 0
12/04/2023
14
 0 14 14 14 0 0 0
11/04/2023
14
 0 14 14 14 0 0 0
10/04/2023
14
 0 14 14 14 0 0 0
07/04/2023
14
 0 14 14 14 0 0 0
06/04/2023
14
 0 14 14 14 0 0 0
05/04/2023
14
 0 14 14 14 0 0 0
04/04/2023
14
 0 14 14 14 0 0 0
03/04/2023
14
 0 14 14 14 0 0 0
31/03/2023
14
 0 14 14 14 0 0 0
30/03/2023
14
 0 14 14 14 0 0 0
29/03/2023
14
 0 14 14 14 0 0 0
28/03/2023
14
 0 14 14 14 0 0 0
27/03/2023
14
 0 14 14 14 0 0 0
24/03/2023
14
 0 14 14 14 0 0 0
23/03/2023
14
 0 14 14 14 0 0 0
22/03/2023
14
 0 14 14 14 0 0 0
21/03/2023
14
 0 14 14 14 0 0 0
20/03/2023
14
 500 13.60 14 14 0 0 0
17/03/2023
13.60
 0 13.60 13.60 13.60 0 0 0
16/03/2023
13.60
 0 13.60 13.60 13.60 0 0 0
15/03/2023
13.60
 500 13.60 13.60 13.60 0 0 0
14/03/2023
13.60
 200 15.10 15.10 13.60 0 0 0
13/03/2023
15.10
 800 10.80 15.10 10.80 0 0 0
10/03/2023
10.80
 0 10.80 10.80 10.80 0 0 0
09/03/2023
10.80
 0 10.80 10.80 10.80 0 0 0
08/03/2023
10.80
 0 10.80 10.80 10.80 0 0 0
07/03/2023
10.80
 0 10.80 10.80 10.80 0 0 0
06/03/2023
10.80
 0 10.80 10.80 10.80 0 0 0
03/03/2023
10.80
 0 10.80 10.80 10.80 0 0 0
02/03/2023
10.80
 0 10.80 10.80 10.80 0 0 0
01/03/2023
10.80
 0 10.80 10.80 10.80 0 0 0
28/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
27/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
24/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
23/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
22/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
21/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
20/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
17/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
16/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
15/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
14/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
13/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
10/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
09/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
08/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
07/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
06/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
03/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
02/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
01/02/2023
10.80
 0 10.80 10.80 10.80 0 0 0
31/01/2023
10.80
 0 10.80 10.80 10.80 0 0 0
30/01/2023
10.80
 0 10.80 10.80 10.80 0 0 0
27/01/2023
10.80
 100 17.90 17.90 10.80 0 0 0
19/01/2023
17.90
 0 17.90 17.90 17.90 0 0 0
18/01/2023
17.90
 0 17.90 17.90 17.90 0 0 0
17/01/2023
17.90
 0 17.90 17.90 17.90 0 0 0
16/01/2023
17.90
 0 17.90 17.90 17.90 0 0 0
13/01/2023
17.90
 0 17.90 17.90 17.90 0 0 0
12/01/2023
17.90
 0 17.90 17.90 17.90 0 0 0
11/01/2023
17.90
 0 17.90 17.90 17.90 0 0 0
10/01/2023
17.90
 0 17.90 17.90 17.90 0 0 0
09/01/2023
17.90
 0 17.90 17.90 17.90 0 0 0
06/01/2023
17.90
 0 17.90 17.90 17.90 0 0 0
05/01/2023
17.90
 0 17.90 17.90 17.90 0 0 0
04/01/2023
17.90
 0 17.90 17.90 17.90 0 0 0
03/01/2023
17.90
 0 17.90 17.90 17.90 0 0 0
30/12/2022
17.90
 0 17.90 17.90 17.90 0 0 0
29/12/2022
17.90
 0 17.90 17.90 17.90 0 0 0
28/12/2022
17.90
 0 17.90 17.90 17.90 0 0 0
27/12/2022
17.90
 0 17.90 17.90 17.90 0 0 0
26/12/2022
17.90
 0 17.90 17.90 17.90 0 0 0
23/12/2022
17.90
 0 17.90 17.90 17.90 0 0 0
22/12/2022
17.90
 0 17.90 17.90 17.90 0 0 0
21/12/2022
17.90
 0 17.90 17.90 17.90 0 0 0
20/12/2022
17.90
 0 17.90 17.90 17.90 0 0 0
19/12/2022
17.90
 0 17.90 17.90 17.90 0 0 0
16/12/2022
17.90
 0 17.90 17.90 17.90 0 0 0
15/12/2022
17.90
 0 17.90 17.90 17.90 0 0 0
14/12/2022
17.90
 0 17.90 17.90 17.90 0 0 0
13/12/2022
17.90
 0 17.90 17.90 17.90 0 0 0
12/12/2022
17.90
 0 17.90 17.90 17.90 0 0 0
09/12/2022
17.90
 0 17.90 17.90 17.90 0 0 0
08/12/2022
17.90
 100 15.60 17.90 17.90 0 0 0
07/12/2022
15.60
 0 15.60 15.60 15.60 0 0 0
06/12/2022
15.60
 0 15.60 15.60 15.60 0 0 0
05/12/2022
15.60
 0 15.60 15.60 15.60 0 0 0
02/12/2022
15.60
 0 15.60 15.60 15.60 0 0 0
01/12/2022
15.60
 0 15.60 15.60 15.60 0 0 0
30/11/2022
15.60
 0 15.60 15.60 15.60 0 0 0
29/11/2022
15.60
 100 13.60 15.60 15.60 0 0 0
28/11/2022
13.60
 600 15.90 15.90 13.60 0 0 0
25/11/2022
15.90
 0 15.90 15.90 15.90 0 0 0
24/11/2022
15.90
 100 13.90 15.90 15.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |