CTCP Giấy Việt Trì (gvt)

71.60
-7.40
(-9.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-5.80 -6.84% 1,300 0 0
70.10
88.80
79
2 tháng
(2025-10-06) 		-0.60 -0.75% 16,800 0 0
70.10
88.80
79
3 tháng
(2025-09-05) 		4.20 5.61% 18,500 0 0
70.10
92.60
79
6 tháng
(2025-06-09) 		4.30 5.76% 24,500 -600 -0.1
63.20
130.70
79
12 tháng
(2024-12-09) 		12.15 18.17% 72,086 0 -0.0
63.20
130.70
79
24 tháng
(2023-12-29) 		15.88 25.16% 287,770 -200 -0.0
57.55
130.70
79
36 tháng
(2022-12-20) 		-5.46 -6.47% 461,350 100 0.0
54.90
130.70
79
60 tháng
(2020-12-30) 		34.68 78.27% 1,520,351 5,112 -0.4
40.44
138.20
79
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/11/2022
85.31
 0 85.31 85.31 85.31 0 0 0
29/11/2022
85.31
 0 85.31 85.31 85.31 0 0 0
28/11/2022
85.31
 0 85.31 85.31 85.31 0 0 0
25/11/2022
85.31
 0 85.31 85.31 85.31 0 0 0
24/11/2022
85.31
 0 85.31 85.31 85.31 0 0 0
23/11/2022
85.31
 0 85.31 85.31 85.31 0 0 0
22/11/2022
85.31
 30,000 85.31 85.31 85.31 0 0 0
21/11/2022
85.31
 0 85.31 85.31 85.31 0 0 0
18/11/2022
85.31
 0 85.31 85.31 85.31 0 0 0
17/11/2022
85.31
 0 85.31 85.31 85.31 0 0 0
16/11/2022
85.31
 0 85.31 85.31 85.31 0 0 0
15/11/2022
85.31
 0 85.31 85.31 85.31 0 0 0
14/11/2022
85.31
 1,700 85.31 85.31 85.31 0 0 0
11/11/2022
85.31
 0 85.31 85.31 85.31 0 0 0
10/11/2022
85.31
 700 85.66 85.66 85.31 0 0 0
09/11/2022
85.66
 0 85.66 85.66 85.66 0 0 0
08/11/2022
85.66
 100 100.67 100.67 85.66 0 0 0
07/11/2022
100.67
 0 100.67 100.67 100.67 0 0 0
04/11/2022
100.67
 0 100.67 100.67 100.67 0 0 0
03/11/2022
100.67
 0 100.67 100.67 100.67 0 0 0
02/11/2022
100.67
 0 100.67 100.67 100.67 0 0 0
01/11/2022
100.67
 0 100.67 100.67 100.67 0 0 0
31/10/2022
100.67
 0 100.67 100.67 100.67 0 0 0
28/10/2022
100.67
 0 100.67 100.67 100.67 0 0 0
27/10/2022
100.67
 0 100.67 100.67 100.67 0 0 0
26/10/2022
100.67
 0 100.67 100.67 100.67 0 0 0
25/10/2022
100.67
 0 100.67 100.67 100.67 0 0 0
24/10/2022
100.67
 0 100.67 100.67 100.67 0 0 0
21/10/2022
100.67
 0 100.67 100.67 100.67 0 0 0
20/10/2022
100.67
 0 100.67 100.67 100.67 0 0 0
19/10/2022
100.67
 0 100.67 100.67 100.67 0 0 0
18/10/2022
100.67
 0 100.67 100.67 100.67 0 0 0
17/10/2022
100.67
 0 100.67 100.67 100.67 0 0 0
14/10/2022
100.67
 0 100.67 100.67 100.67 0 0 0
13/10/2022
100.67
 0 100.67 100.67 100.67 0 0 0
12/10/2022
100.67
 100 88.64 100.67 100.67 0 0 0
11/10/2022
88.64
 100 100.67 100.67 88.64 0 0 0
10/10/2022
100.67
 0 100.67 100.67 100.67 0 0 0
07/10/2022
100.67
 0 100.67 100.67 100.67 0 0 0
06/10/2022
100.67
 0 100.67 100.67 100.67 0 0 0
05/10/2022
100.67
 0 100.67 100.67 100.67 0 0 0
04/10/2022
100.67
 1 100.67 100.67 100.67 0 0 0
03/10/2022
100.67
 0 100.67 100.67 100.67 0 0 0
30/09/2022
100.67
 0 100.67 100.67 100.67 0 0 0
29/09/2022
100.67
 500 94.27 100.67 100.67 0 0 0
28/09/2022
94.27
 0 94.27 94.27 94.27 0 0 0
27/09/2022
94.27
 100 93.93 94.27 94.27 0 0 0
26/09/2022
93.93
 100 93.85 93.93 93.93 0 0 0
23/09/2022
93.85
 300 102.89 102.89 93.85 0 0 0
22/09/2022
102.89
 0 102.89 102.89 102.89 0 0 0
21/09/2022
102.89
 0 102.89 102.89 102.89 0 0 0
20/09/2022
102.89
 0 102.38 102.89 102.38 0 0 0
19/09/2022
102.38
 1 102.38 102.38 102.38 0 0 0
16/09/2022
102.38
 2,100 99.05 103.06 102.38 0 0 0
15/09/2022
99.05
 1,457 85.83 99.05 87.11 0 0 0
14/09/2022
85.83
 2,600 102.38 102.38 85.83 0 0 0
13/09/2022
102.38
 5,332 98.97 109.20 85.31 0 0 0
12/09/2022
98.97
 200 104.00 104.00 98.97 0 0 0
09/09/2022
104.00
 2,100 122.34 122.34 104.00 0 0 0
08/09/2022
122.34
 100 106.56 122.34 122.34 0 0 0
07/09/2022
106.56
 100 95.72 106.56 106.56 0 0 0
06/09/2022
95.72
 100 106.56 106.56 95.72 0 0 0
05/09/2022
106.56
 100 95.13 106.56 106.56 0 0 0
31/08/2022
95.13
 300 90.69 95.13 95.13 0 0 0
30/08/2022
90.69
 0 90.69 90.69 90.69 0 0 0
29/08/2022
90.69
 0 90.69 90.69 90.69 0 0 0
26/08/2022
90.69
 100 106.64 106.64 90.69 0 0 0
25/08/2022
106.64
 0 106.64 106.64 106.64 0 0 0
24/08/2022
106.64
 707 98.20 106.64 106.64 0 0 0
23/08/2022
98.20
 100 109.20 109.20 98.20 0 0 0
22/08/2022
109.20
 0 109.20 109.20 109.20 0 0 0
19/08/2022
109.20
 0 109.20 109.20 109.20 0 0 0
18/08/2022
109.20
 500 106.64 109.20 109.20 0 0 0
17/08/2022
106.64
 0 106.64 106.64 106.64 0 0 0
16/08/2022
106.64
 1,000 106.64 106.64 106.64 0 0 0
15/08/2022
106.64
 18 106.64 106.64 106.64 0 0 0
12/08/2022
106.64
 392 106.64 106.64 106.64 0 0 0
11/08/2022
106.64
 800 106.64 106.64 106.64 0 0 0
10/08/2022
106.64
 705 105.19 106.64 106.64 0 0 0
09/08/2022
105.19
 100 105.19 105.19 105.19 0 0 0
08/08/2022
105.19
 100 105.19 105.19 105.19 0 0 0
05/08/2022
105.19
 0 105.19 105.19 105.19 0 0 0
04/08/2022
105.19
 0 106.64 105.19 105.19 0 0 0
03/08/2022
106.64
 1,800 98.11 106.64 104.08 0 0 0
02/08/2022
98.11
 0 98.11 98.11 98.11 0 0 0
01/08/2022
98.11
 0 98.11 98.11 98.11 0 0 0
29/07/2022
98.11
 0 98.11 98.11 98.11 0 0 0
28/07/2022
98.11
 700 98.11 98.11 98.11 0 0 0
27/07/2022
98.11
 0 98.11 98.11 98.11 0 0 0
26/07/2022
98.11
 126 102.38 102.38 98.11 0 0 0
25/07/2022
102.38
 0 102.38 102.38 102.38 0 0 0
22/07/2022
102.38
 0 102.38 102.38 102.38 0 0 0
21/07/2022
102.38
 0 102.38 102.38 102.38 0 0 0
20/07/2022
102.38
 0 102.38 102.38 102.38 0 0 0
19/07/2022
102.38
 0 102.38 102.38 102.38 0 0 0
18/07/2022
102.38
 100 102.38 102.38 102.38 100 0 0.0
15/07/2022
102.38
 0 102.38 102.38 102.38 0 0 0
14/07/2022
102.38
 0 102.38 102.38 102.38 0 0 0
13/07/2022
102.38
 1,800 99.99 102.38 102.38 0 0 0
12/07/2022
99.99
 0 100.67 99.99 99.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |