CTCP Giấy Việt Trì (gvt)

75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-15.60 -18.40% 4,700 0 0
69.20
84.80
75
2 tháng
(2025-11-28) 		-14 -16.83% 11,300 0 0
69.20
84.80
75
3 tháng
(2025-10-29) 		-8.80 -11.28% 16,300 0 0
69.20
88.80
75
6 tháng
(2025-07-31) 		-44.50 -39.14% 33,100 -600 -0.1
63.20
130.70
75
12 tháng
(2025-02-03) 		-6.94 -9.11% 69,300 0 -0.0
63.20
130.70
75
24 tháng
(2024-02-07) 		5.11 7.97% 283,701 -200 -0.0
59.76
130.70
75
36 tháng
(2023-02-13) 		-23.79 -25.59% 470,804 -100 -0.0
54.90
130.70
75
60 tháng
(2021-02-22) 		24.88 56.15% 1,411,984 5,112 -0.4
44.32
138.20
75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2023
85.31
 200 92.14 92.99 85.31 0 0 0
19/01/2023
92.14
 0 92.14 92.14 92.14 0 0 0
18/01/2023
92.14
 0 92.14 92.14 92.14 0 0 0
17/01/2023
92.14
 0 92.14 92.14 92.14 0 0 0
16/01/2023
92.14
 0 103.23 92.14 103.23 0 0 0
13/01/2023
103.23
 29 92.14 103.23 92.14 0 0 0
12/01/2023
92.14
 0 92.14 92.14 92.14 0 0 0
11/01/2023
92.14
 0 92.14 92.14 92.14 0 0 0
10/01/2023
92.14
 0 103.23 92.14 103.23 0 0 0
09/01/2023
103.23
 400 90.69 103.23 81.05 0 0 0
06/01/2023
90.69
 0 95.98 90.69 95.98 0 0 0
05/01/2023
95.98
 500 96.83 96.83 82.76 200 0 0.0
04/01/2023
96.83
 100 84.46 96.83 96.83 0 0 0
03/01/2023
84.46
 0 84.46 84.46 84.46 0 0 0
30/12/2022
84.46
 0 84.46 84.46 84.46 0 0 0
29/12/2022
84.46
 0 84.46 84.46 84.46 0 0 0
28/12/2022
84.46
 0 84.46 84.46 84.46 0 0 0
27/12/2022
84.46
 0 84.46 84.46 84.46 0 0 0
26/12/2022
84.46
 0 84.46 84.46 84.46 0 0 0
23/12/2022
84.46
 0 84.46 84.46 84.46 0 0 0
22/12/2022
84.46
 0 84.46 84.46 84.46 0 0 0
21/12/2022
84.46
 0 84.46 84.46 84.46 0 0 0
20/12/2022
84.46
 0 84.46 84.46 84.46 0 0 0
19/12/2022
84.46
 0 84.46 84.46 84.46 0 0 0
16/12/2022
84.46
 3,000 85.31 85.31 84.46 0 0 0
15/12/2022
85.31
 0 85.31 85.31 85.31 0 0 0
14/12/2022
85.31
 0 85.31 85.31 85.31 0 0 0
13/12/2022
85.31
 0 85.31 85.31 85.31 0 0 0
12/12/2022
85.31
 0 85.31 85.31 85.31 0 0 0
09/12/2022
85.31
 0 85.31 85.31 85.31 0 0 0
08/12/2022
85.31
 0 85.31 85.31 85.31 0 0 0
07/12/2022
85.31
 0 85.31 85.31 85.31 0 0 0
06/12/2022
85.31
 0 85.31 85.31 85.31 0 0 0
05/12/2022
85.31
 0 85.31 85.31 85.31 0 0 0
02/12/2022
85.31
 0 85.31 85.31 85.31 0 0 0
01/12/2022
85.31
 0 85.31 85.31 85.31 0 0 0
30/11/2022
85.31
 0 85.31 85.31 85.31 0 0 0
29/11/2022
85.31
 0 85.31 85.31 85.31 0 0 0
28/11/2022
85.31
 0 85.31 85.31 85.31 0 0 0
25/11/2022
85.31
 0 85.31 85.31 85.31 0 0 0
24/11/2022
85.31
 0 85.31 85.31 85.31 0 0 0
23/11/2022
85.31
 0 85.31 85.31 85.31 0 0 0
22/11/2022
85.31
 30,000 85.31 85.31 85.31 0 0 0
21/11/2022
85.31
 0 85.31 85.31 85.31 0 0 0
18/11/2022
85.31
 0 85.31 85.31 85.31 0 0 0
17/11/2022
85.31
 0 85.31 85.31 85.31 0 0 0
16/11/2022
85.31
 0 85.31 85.31 85.31 0 0 0
15/11/2022
85.31
 0 85.31 85.31 85.31 0 0 0
14/11/2022
85.31
 1,700 85.31 85.31 85.31 0 0 0
11/11/2022
85.31
 0 85.31 85.31 85.31 0 0 0
10/11/2022
85.31
 700 85.66 85.66 85.31 0 0 0
09/11/2022
85.66
 0 85.66 85.66 85.66 0 0 0
08/11/2022
85.66
 100 100.67 100.67 85.66 0 0 0
07/11/2022
100.67
 0 100.67 100.67 100.67 0 0 0
04/11/2022
100.67
 0 100.67 100.67 100.67 0 0 0
03/11/2022
100.67
 0 100.67 100.67 100.67 0 0 0
02/11/2022
100.67
 0 100.67 100.67 100.67 0 0 0
01/11/2022
100.67
 0 100.67 100.67 100.67 0 0 0
31/10/2022
100.67
 0 100.67 100.67 100.67 0 0 0
28/10/2022
100.67
 0 100.67 100.67 100.67 0 0 0
27/10/2022
100.67
 0 100.67 100.67 100.67 0 0 0
26/10/2022
100.67
 0 100.67 100.67 100.67 0 0 0
25/10/2022
100.67
 0 100.67 100.67 100.67 0 0 0
24/10/2022
100.67
 0 100.67 100.67 100.67 0 0 0
21/10/2022
100.67
 0 100.67 100.67 100.67 0 0 0
20/10/2022
100.67
 0 100.67 100.67 100.67 0 0 0
19/10/2022
100.67
 0 100.67 100.67 100.67 0 0 0
18/10/2022
100.67
 0 100.67 100.67 100.67 0 0 0
17/10/2022
100.67
 0 100.67 100.67 100.67 0 0 0
14/10/2022
100.67
 0 100.67 100.67 100.67 0 0 0
13/10/2022
100.67
 0 100.67 100.67 100.67 0 0 0
12/10/2022
100.67
 100 88.64 100.67 100.67 0 0 0
11/10/2022
88.64
 100 100.67 100.67 88.64 0 0 0
10/10/2022
100.67
 0 100.67 100.67 100.67 0 0 0
07/10/2022
100.67
 0 100.67 100.67 100.67 0 0 0
06/10/2022
100.67
 0 100.67 100.67 100.67 0 0 0
05/10/2022
100.67
 0 100.67 100.67 100.67 0 0 0
04/10/2022
100.67
 1 100.67 100.67 100.67 0 0 0
03/10/2022
100.67
 0 100.67 100.67 100.67 0 0 0
30/09/2022
100.67
 0 100.67 100.67 100.67 0 0 0
29/09/2022
100.67
 500 94.27 100.67 100.67 0 0 0
28/09/2022
94.27
 0 94.27 94.27 94.27 0 0 0
27/09/2022
94.27
 100 93.93 94.27 94.27 0 0 0
26/09/2022
93.93
 100 93.85 93.93 93.93 0 0 0
23/09/2022
93.85
 300 102.89 102.89 93.85 0 0 0
22/09/2022
102.89
 0 102.89 102.89 102.89 0 0 0
21/09/2022
102.89
 0 102.89 102.89 102.89 0 0 0
20/09/2022
102.89
 0 102.38 102.89 102.38 0 0 0
19/09/2022
102.38
 1 102.38 102.38 102.38 0 0 0
16/09/2022
102.38
 2,100 99.05 103.06 102.38 0 0 0
15/09/2022
99.05
 1,457 85.83 99.05 87.11 0 0 0
14/09/2022
85.83
 2,600 102.38 102.38 85.83 0 0 0
13/09/2022
102.38
 5,332 98.97 109.20 85.31 0 0 0
12/09/2022
98.97
 200 104.00 104.00 98.97 0 0 0
09/09/2022
104.00
 2,100 122.34 122.34 104.00 0 0 0
08/09/2022
122.34
 100 106.56 122.34 122.34 0 0 0
07/09/2022
106.56
 100 95.72 106.56 106.56 0 0 0
06/09/2022
95.72
 100 106.56 106.56 95.72 0 0 0
05/09/2022
106.56
 100 95.13 106.56 106.56 0 0 0
31/08/2022
95.13
 300 90.69 95.13 95.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |