CTCP Giấy Việt Trì (gvt)

77
1.90
(2.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-12.40 -13.79% 9,300 0 0
75.10
89.90
75.10
2 tháng
(2026-04-20) 		-0.60 -0.77% 11,700 0 0
69.50
97.90
75.10
3 tháng
(2026-03-20) 		19.10 32.71% 32,100 0 0
58.40
102.40
75.10
6 tháng
(2025-12-22) 		-4.11 -5.04% 51,500 100 0.0
58.40
102.40
75.10
12 tháng
(2025-06-23) 		5.61 7.80% 82,200 -500 -0.0
58.40
125.79
75.10
24 tháng
(2024-06-28) 		13.52 21.13% 291,485 100 0.0
58.08
125.79
75.10
36 tháng
(2023-07-04) 		5.18 7.16% 475,977 0 0.0
52.84
125.79
75.10
60 tháng
(2021-07-14) 		21.51 38.42% 948,427 -12,288 -1.8
52.84
133.01
75.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/06/2023
67.25
 300 58.30 67.25 67.16 0 0 0
12/06/2023
58.30
 4,000 66.92 66.92 58.30 0 0 0
09/06/2023
66.92
 900 58.30 66.92 65.69 0 0 0
08/06/2023
58.30
 100 68.56 68.56 58.30 0 0 0
07/06/2023
68.56
 100 68.56 68.56 68.56 0 0 0
06/06/2023
68.56
 1,400 68.07 68.56 68.07 0 0 0
05/06/2023
68.07
 0 67.33 68.07 68.07 0 0 0
02/06/2023
67.33
 1,100 69.05 69.05 67.33 0 0 0
01/06/2023
69.05
 100 60.10 69.05 69.05 0 0 0
31/05/2023
60.10
 200 58.79 60.10 60.10 0 0 0
30/05/2023
58.79
 100 68.97 68.97 58.79 0 0 0
29/05/2023
68.97
 0 68.15 68.97 68.97 0 0 0
26/05/2023
68.15
 200 70.61 70.61 68.15 0 0 0
25/05/2023
70.61
 0 70.61 70.61 70.61 0 0 0
24/05/2023
70.61
 0 70.61 70.61 70.61 0 0 0
23/05/2023
70.61
 0 70.61 70.61 70.61 0 0 0
22/05/2023
70.61
 0 70.61 70.61 70.61 0 0 0
19/05/2023
70.61
 0 70.61 70.61 70.61 0 0 0
18/05/2023
70.61
 0 70.61 70.61 70.61 0 0 0
17/05/2023
70.61
 0 70.61 70.61 70.61 0 0 0
16/05/2023
70.61
 0 70.61 70.61 70.61 0 0 0
15/05/2023
70.61
 3,000 70.61 70.61 70.61 0 0 0
12/05/2023
70.61
 1,500 70.61 70.69 70.61 0 0 0
11/05/2023
70.61
 0 70.61 70.61 70.61 0 0 0
10/05/2023
70.61
 1,000 69.87 70.61 70.61 0 0 0
09/05/2023
69.87
 0 69.79 69.87 69.87 0 0 0
08/05/2023
69.79
 9,200 74.72 74.72 69.79 0 0 0
05/05/2023
74.72
 0 74.72 74.72 74.72 0 0 0
04/05/2023
74.72
 0 74.72 74.72 74.72 0 0 0
28/04/2023
74.72
 0 74.72 74.72 74.72 0 0 0
27/04/2023
74.72
 0 74.72 74.72 74.72 0 0 0
26/04/2023
74.72
 0 74.72 74.72 74.72 0 0 0
25/04/2023
74.72
 0 74.72 74.72 74.72 0 0 0
24/04/2023
74.72
 0 74.72 74.72 74.72 0 0 0
21/04/2023
74.72
 0 74.72 74.72 74.72 0 0 0
20/04/2023
74.72
 0 74.72 74.72 74.72 0 0 0
19/04/2023
74.72
 0 74.72 74.72 74.72 0 0 0
18/04/2023
74.72
 0 74.72 74.72 74.72 0 0 0
17/04/2023
74.72
 0 74.72 74.72 74.72 0 0 0
14/04/2023
74.72
 0 74.72 74.72 74.72 0 0 0
13/04/2023
74.72
 0 74.72 74.72 74.72 0 0 0
12/04/2023
74.72
 0 74.72 74.72 74.72 0 0 0
11/04/2023
74.72
 0 74.72 74.72 74.72 0 0 0
10/04/2023
74.72
 0 74.72 74.72 74.72 0 0 0
07/04/2023
74.72
 0 74.72 74.72 74.72 0 0 0
06/04/2023
74.72
 0 74.72 74.72 74.72 0 0 0
05/04/2023
74.72
 0 74.72 74.72 74.72 0 0 0
04/04/2023
74.72
 3,000 74.72 74.72 74.72 0 0 0
03/04/2023
74.72
 2,000 75.37 75.37 74.72 0 0 0
31/03/2023
75.37
 0 75.37 75.37 75.37 0 0 0
30/03/2023
75.37
 200 75.37 75.37 75.37 0 0 0
29/03/2023
75.37
 0 75.37 75.37 75.37 0 0 0
28/03/2023
75.37
 0 75.37 75.37 75.37 0 0 0
27/03/2023
75.37
 2,000 75.37 75.37 75.37 0 0 0
24/03/2023
75.37
 0 75.37 75.37 75.37 0 0 0
23/03/2023
75.37
 0 75.37 75.37 75.37 0 0 0
22/03/2023
75.37
 0 75.37 75.37 75.37 0 0 0
21/03/2023
75.37
 0 75.37 75.37 75.37 0 0 0
20/03/2023
75.37
 0 75.37 75.37 75.37 0 0 0
17/03/2023
75.37
 0 76.77 75.37 75.37 0 0 0
16/03/2023
76.77
 400 77.18 77.18 73.90 0 0 0
15/03/2023
77.18
 0 77.18 77.18 77.18 0 0 0
14/03/2023
77.18
 0 77.18 77.18 77.18 0 0 0
13/03/2023
77.18
 100 76.11 77.18 77.18 0 0 0
10/03/2023
76.11
 0 76.11 76.11 76.11 0 0 0
09/03/2023
76.11
 0 76.11 76.11 76.11 0 0 0
08/03/2023
76.11
 0 76.11 76.11 76.11 0 0 0
07/03/2023
76.11
 100 76.11 76.11 76.11 0 0 0
06/03/2023
76.11
 300 89.50 89.50 76.11 0 0 0
03/03/2023
89.50
 0 89.50 89.50 89.50 0 0 0
02/03/2023
89.50
 0 89.50 89.50 89.50 0 0 0
01/03/2023
89.50
 0 89.50 89.50 89.50 0 0 0
28/02/2023
89.50
 0 89.50 89.50 89.50 0 0 0
27/02/2023
89.50
 0 89.50 89.50 89.50 0 0 0
24/02/2023
89.50
 0 89.50 89.50 89.50 0 0 0
23/02/2023
89.50
 0 89.50 89.50 89.50 0 0 0
22/02/2023
89.50
 0 89.50 89.50 89.50 0 0 0
21/02/2023
89.50
 0 89.50 89.50 89.50 0 0 0
20/02/2023
89.50
 0 89.50 89.50 89.50 0 0 0
17/02/2023
89.50
 0 89.50 89.50 89.50 0 0 0
16/02/2023
89.50
 0 89.50 89.50 89.50 0 0 0
15/02/2023
89.50
 0 89.50 89.50 89.50 0 0 0
14/02/2023
89.50
 0 89.50 89.50 89.50 0 0 0
13/02/2023
89.50
 0 89.50 89.50 89.50 0 0 0
10/02/2023
89.50
 0 89.50 89.50 89.50 0 0 0
09/02/2023
89.50
 0 89.50 89.50 89.50 0 0 0
08/02/2023
89.50
 0 89.50 89.50 89.50 0 0 0
07/02/2023
89.50
 0 89.50 89.50 89.50 0 0 0
06/02/2023
89.50
 0 89.50 89.50 89.50 0 0 0
03/02/2023
89.50
 0 89.50 89.50 89.50 0 0 0
02/02/2023
89.50
 0 89.50 89.50 89.50 0 0 0
01/02/2023
89.50
 0 89.50 89.50 89.50 0 0 0
31/01/2023
89.50
 300 78.00 89.50 89.50 0 0 0
30/01/2023
78.00
 117 82.11 82.11 78.00 0 0 0
27/01/2023
82.11
 200 88.68 89.50 82.11 0 0 0
19/01/2023
88.68
 0 88.68 88.68 88.68 0 0 0
18/01/2023
88.68
 0 88.68 88.68 88.68 0 0 0
17/01/2023
88.68
 0 88.68 88.68 88.68 0 0 0
16/01/2023
88.68
 0 99.35 88.68 99.35 0 0 0
13/01/2023
99.35
 29 88.68 99.35 88.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |