CTCP Giấy Việt Trì (gvt)

58.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-11.80 -16.81% 7,000 200 0.0
58.40
89.70
58.40
2 tháng
(2026-01-16) 		-19.56 -25.09% 16,900 100 0.0
58.40
89.70
58.40
3 tháng
(2025-12-17) 		-23.21 -28.44% 19,400 100 0.0
58.40
89.70
58.40
6 tháng
(2025-09-18) 		-9.06 -13.44% 43,900 100 0.0
58.40
89.70
58.40
12 tháng
(2025-03-24) 		-11.65 -16.63% 59,000 100 0.0
58.40
125.79
58.40
24 tháng
(2024-03-27) 		0.89 1.54% 292,784 0 0.0
57.51
125.79
58.40
36 tháng
(2023-04-03) 		-16.32 -21.84% 482,404 0 0.0
52.84
125.79
58.40
60 tháng
(2021-04-12) 		1.36 2.38% 1,184,628 2,615 -0.6
47.22
133.01
58.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2023
76.11
 0 76.11 76.11 76.11 0 0 0
09/03/2023
76.11
 0 76.11 76.11 76.11 0 0 0
08/03/2023
76.11
 0 76.11 76.11 76.11 0 0 0
07/03/2023
76.11
 100 76.11 76.11 76.11 0 0 0
06/03/2023
76.11
 300 89.50 89.50 76.11 0 0 0
03/03/2023
89.50
 0 89.50 89.50 89.50 0 0 0
02/03/2023
89.50
 0 89.50 89.50 89.50 0 0 0
01/03/2023
89.50
 0 89.50 89.50 89.50 0 0 0
28/02/2023
89.50
 0 89.50 89.50 89.50 0 0 0
27/02/2023
89.50
 0 89.50 89.50 89.50 0 0 0
24/02/2023
89.50
 0 89.50 89.50 89.50 0 0 0
23/02/2023
89.50
 0 89.50 89.50 89.50 0 0 0
22/02/2023
89.50
 0 89.50 89.50 89.50 0 0 0
21/02/2023
89.50
 0 89.50 89.50 89.50 0 0 0
20/02/2023
89.50
 0 89.50 89.50 89.50 0 0 0
17/02/2023
89.50
 0 89.50 89.50 89.50 0 0 0
16/02/2023
89.50
 0 89.50 89.50 89.50 0 0 0
15/02/2023
89.50
 0 89.50 89.50 89.50 0 0 0
14/02/2023
89.50
 0 89.50 89.50 89.50 0 0 0
13/02/2023
89.50
 0 89.50 89.50 89.50 0 0 0
10/02/2023
89.50
 0 89.50 89.50 89.50 0 0 0
09/02/2023
89.50
 0 89.50 89.50 89.50 0 0 0
08/02/2023
89.50
 0 89.50 89.50 89.50 0 0 0
07/02/2023
89.50
 0 89.50 89.50 89.50 0 0 0
06/02/2023
89.50
 0 89.50 89.50 89.50 0 0 0
03/02/2023
89.50
 0 89.50 89.50 89.50 0 0 0
02/02/2023
89.50
 0 89.50 89.50 89.50 0 0 0
01/02/2023
89.50
 0 89.50 89.50 89.50 0 0 0
31/01/2023
89.50
 300 78.00 89.50 89.50 0 0 0
30/01/2023
78.00
 117 82.11 82.11 78.00 0 0 0
27/01/2023
82.11
 200 88.68 89.50 82.11 0 0 0
19/01/2023
88.68
 0 88.68 88.68 88.68 0 0 0
18/01/2023
88.68
 0 88.68 88.68 88.68 0 0 0
17/01/2023
88.68
 0 88.68 88.68 88.68 0 0 0
16/01/2023
88.68
 0 99.35 88.68 99.35 0 0 0
13/01/2023
99.35
 29 88.68 99.35 88.68 0 0 0
12/01/2023
88.68
 0 88.68 88.68 88.68 0 0 0
11/01/2023
88.68
 0 88.68 88.68 88.68 0 0 0
10/01/2023
88.68
 0 99.35 88.68 99.35 0 0 0
09/01/2023
99.35
 400 87.28 99.35 78.00 0 0 0
06/01/2023
87.28
 0 92.37 87.28 92.37 0 0 0
05/01/2023
92.37
 500 93.19 93.19 79.64 200 0 0.0
04/01/2023
93.19
 100 81.29 93.19 93.19 0 0 0
03/01/2023
81.29
 0 81.29 81.29 81.29 0 0 0
30/12/2022
81.29
 0 81.29 81.29 81.29 0 0 0
29/12/2022
81.29
 0 81.29 81.29 81.29 0 0 0
28/12/2022
81.29
 0 81.29 81.29 81.29 0 0 0
27/12/2022
81.29
 0 81.29 81.29 81.29 0 0 0
26/12/2022
81.29
 0 81.29 81.29 81.29 0 0 0
23/12/2022
81.29
 0 81.29 81.29 81.29 0 0 0
22/12/2022
81.29
 0 81.29 81.29 81.29 0 0 0
21/12/2022
81.29
 0 81.29 81.29 81.29 0 0 0
20/12/2022
81.29
 0 81.29 81.29 81.29 0 0 0
19/12/2022
81.29
 0 81.29 81.29 81.29 0 0 0
16/12/2022
81.29
 3,000 82.11 82.11 81.29 0 0 0
15/12/2022
82.11
 0 82.11 82.11 82.11 0 0 0
14/12/2022
82.11
 0 82.11 82.11 82.11 0 0 0
13/12/2022
82.11
 0 82.11 82.11 82.11 0 0 0
12/12/2022
82.11
 0 82.11 82.11 82.11 0 0 0
09/12/2022
82.11
 0 82.11 82.11 82.11 0 0 0
08/12/2022
82.11
 0 82.11 82.11 82.11 0 0 0
07/12/2022
82.11
 0 82.11 82.11 82.11 0 0 0
06/12/2022
82.11
 0 82.11 82.11 82.11 0 0 0
05/12/2022
82.11
 0 82.11 82.11 82.11 0 0 0
02/12/2022
82.11
 0 82.11 82.11 82.11 0 0 0
01/12/2022
82.11
 0 82.11 82.11 82.11 0 0 0
30/11/2022
82.11
 0 82.11 82.11 82.11 0 0 0
29/11/2022
82.11
 0 82.11 82.11 82.11 0 0 0
28/11/2022
82.11
 0 82.11 82.11 82.11 0 0 0
25/11/2022
82.11
 0 82.11 82.11 82.11 0 0 0
24/11/2022
82.11
 0 82.11 82.11 82.11 0 0 0
23/11/2022
82.11
 0 82.11 82.11 82.11 0 0 0
22/11/2022
82.11
 30,000 82.11 82.11 82.11 0 0 0
21/11/2022
82.11
 0 82.11 82.11 82.11 0 0 0
18/11/2022
82.11
 0 82.11 82.11 82.11 0 0 0
17/11/2022
82.11
 0 82.11 82.11 82.11 0 0 0
16/11/2022
82.11
 0 82.11 82.11 82.11 0 0 0
15/11/2022
82.11
 0 82.11 82.11 82.11 0 0 0
14/11/2022
82.11
 1,700 82.11 82.11 82.11 0 0 0
11/11/2022
82.11
 0 82.11 82.11 82.11 0 0 0
10/11/2022
82.11
 700 82.44 82.44 82.11 0 0 0
09/11/2022
82.44
 0 82.44 82.44 82.44 0 0 0
08/11/2022
82.44
 100 96.89 96.89 82.44 0 0 0
07/11/2022
96.89
 0 96.89 96.89 96.89 0 0 0
04/11/2022
96.89
 0 96.89 96.89 96.89 0 0 0
03/11/2022
96.89
 0 96.89 96.89 96.89 0 0 0
02/11/2022
96.89
 0 96.89 96.89 96.89 0 0 0
01/11/2022
96.89
 0 96.89 96.89 96.89 0 0 0
31/10/2022
96.89
 0 96.89 96.89 96.89 0 0 0
28/10/2022
96.89
 0 96.89 96.89 96.89 0 0 0
27/10/2022
96.89
 0 96.89 96.89 96.89 0 0 0
26/10/2022
96.89
 0 96.89 96.89 96.89 0 0 0
25/10/2022
96.89
 0 96.89 96.89 96.89 0 0 0
24/10/2022
96.89
 0 96.89 96.89 96.89 0 0 0
21/10/2022
96.89
 0 96.89 96.89 96.89 0 0 0
20/10/2022
96.89
 0 96.89 96.89 96.89 0 0 0
19/10/2022
96.89
 0 96.89 96.89 96.89 0 0 0
18/10/2022
96.89
 0 96.89 96.89 96.89 0 0 0
17/10/2022
96.89
 0 96.89 96.89 96.89 0 0 0
14/10/2022
96.89
 0 96.89 96.89 96.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |