CTCP Giấy Việt Trì (gvt)

72.20
-10.70
(-12.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		2.05 2.54% 37,100 -600 0
71
82.90
72.20
2 tháng
(2026-06-08) 		-3.53 -4.09% 41,000 -600 0
71
86.43
72.20
3 tháng
(2026-05-07) 		-1.80 -2.13% 51,100 -600 0
66.89
86.53
72.20
6 tháng
(2026-02-06) 		17.93 27.60% 80,600 -600 0.0
56.21
98.56
72.20
12 tháng
(2025-08-11) 		14.72 21.60% 118,700 -1,100 -0.0
56.21
98.56
72.20
24 tháng
(2024-08-15) 		21.83 35.76% 248,141 -500 0.0
55.91
121.07
72.20
36 tháng
(2023-08-21) 		19.84 31.47% 510,270 -600 0.0
50.85
121.07
72.20
60 tháng
(2021-08-31) 		16.59 25.02% 880,372 -13,188 -1.8
50.85
128.02
72.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2023
73.62
 0 73.62 73.62 73.62 0 0 0
28/07/2023
73.62
 0 73.62 73.62 73.62 0 0 0
27/07/2023
73.62
 100 64.12 73.62 73.62 0 0 0
26/07/2023
64.12
 0 64.12 64.12 64.12 0 0 0
25/07/2023
64.12
 0 64.12 64.12 64.12 0 0 0
24/07/2023
64.12
 200 64.04 64.12 64.12 0 0 0
21/07/2023
64.04
 100 75.34 75.34 64.04 0 0 0
20/07/2023
75.34
 0 75.34 75.34 75.34 0 0 0
19/07/2023
75.34
 0 75.34 75.34 75.34 0 0 0
18/07/2023
75.34
 100 67.72 75.34 75.34 0 0 0
17/07/2023
67.72
 100 58.96 67.72 67.72 0 0 0
14/07/2023
58.96
 0 58.96 58.96 58.96 0 0 0
13/07/2023
58.96
 200 68.38 68.38 58.96 0 0 0
12/07/2023
68.38
 0 68.38 68.38 68.38 0 0 0
11/07/2023
68.38
 0 68.38 68.38 68.38 0 0 0
10/07/2023
68.38
 0 68.38 68.38 68.38 0 0 0
07/07/2023
68.38
 0 68.38 68.38 68.38 0 0 0
06/07/2023
68.38
 0 68.38 68.38 68.38 0 0 0
05/07/2023
68.38
 3 69.61 69.61 68.38 0 0 0
04/07/2023
69.61
 404 73.05 73.05 67.15 0 0 0
03/07/2023
73.05
 100 73.05 73.05 73.05 0 0 0
30/06/2023
73.05
 0 73.05 73.05 73.05 0 0 0
29/06/2023: Cổ tức tiền mặt tỉ lệ: 36%
29/06/2023
73.05
 1 81.40 81.40 73.05 0 0 0
28/06/2023
81.40
 2,100 72.23 81.40 65.59 0 0 0
27/06/2023
72.23
 511 72.15 72.23 72.23 0 0 0
26/06/2023
72.15
 210 72.23 72.23 72.15 0 0 0
23/06/2023
72.23
 600 72.23 72.23 72.23 0 0 0
22/06/2023
72.23
 100 62.83 72.23 72.23 0 0 0
21/06/2023
62.83
 400 62.83 72.23 62.83 0 0 0
20/06/2023
62.83
 400 73.10 73.10 62.83 0 0 0
19/06/2023
73.10
 100 71.92 73.10 73.10 0 0 0
16/06/2023
71.92
 404 72.31 72.71 71.60 0 0 0
15/06/2023
72.31
 800 66.78 73.50 71.13 0 0 0
14/06/2023
66.78
 4,601 64.72 69.54 66.70 0 0 0
13/06/2023
64.72
 300 56.11 64.72 64.65 0 0 0
12/06/2023
56.11
 4,000 64.41 64.41 56.11 0 0 0
09/06/2023
64.41
 900 56.11 64.41 63.22 0 0 0
08/06/2023
56.11
 100 65.99 65.99 56.11 0 0 0
07/06/2023
65.99
 100 65.99 65.99 65.99 0 0 0
06/06/2023
65.99
 1,400 65.51 65.99 65.51 0 0 0
05/06/2023
65.51
 0 64.80 65.51 65.51 0 0 0
02/06/2023
64.80
 1,100 66.46 66.46 64.80 0 0 0
01/06/2023
66.46
 100 57.85 66.46 66.46 0 0 0
31/05/2023
57.85
 200 56.58 57.85 57.85 0 0 0
30/05/2023
56.58
 100 66.38 66.38 56.58 0 0 0
29/05/2023
66.38
 0 65.59 66.38 66.38 0 0 0
26/05/2023
65.59
 200 67.96 67.96 65.59 0 0 0
25/05/2023
67.96
 0 67.96 67.96 67.96 0 0 0
24/05/2023
67.96
 0 67.96 67.96 67.96 0 0 0
23/05/2023
67.96
 0 67.96 67.96 67.96 0 0 0
22/05/2023
67.96
 0 67.96 67.96 67.96 0 0 0
19/05/2023
67.96
 0 67.96 67.96 67.96 0 0 0
18/05/2023
67.96
 0 67.96 67.96 67.96 0 0 0
17/05/2023
67.96
 0 67.96 67.96 67.96 0 0 0
16/05/2023
67.96
 0 67.96 67.96 67.96 0 0 0
15/05/2023
67.96
 3,000 67.96 67.96 67.96 0 0 0
12/05/2023
67.96
 1,500 67.96 68.04 67.96 0 0 0
11/05/2023
67.96
 0 67.96 67.96 67.96 0 0 0
10/05/2023
67.96
 1,000 67.25 67.96 67.96 0 0 0
09/05/2023
67.25
 0 67.17 67.25 67.25 0 0 0
08/05/2023
67.17
 9,200 71.92 71.92 67.17 0 0 0
05/05/2023
71.92
 0 71.92 71.92 71.92 0 0 0
04/05/2023
71.92
 0 71.92 71.92 71.92 0 0 0
28/04/2023
71.92
 0 71.92 71.92 71.92 0 0 0
27/04/2023
71.92
 0 71.92 71.92 71.92 0 0 0
26/04/2023
71.92
 0 71.92 71.92 71.92 0 0 0
25/04/2023
71.92
 0 71.92 71.92 71.92 0 0 0
24/04/2023
71.92
 0 71.92 71.92 71.92 0 0 0
21/04/2023
71.92
 0 71.92 71.92 71.92 0 0 0
20/04/2023
71.92
 0 71.92 71.92 71.92 0 0 0
19/04/2023
71.92
 0 71.92 71.92 71.92 0 0 0
18/04/2023
71.92
 0 71.92 71.92 71.92 0 0 0
17/04/2023
71.92
 0 71.92 71.92 71.92 0 0 0
14/04/2023
71.92
 0 71.92 71.92 71.92 0 0 0
13/04/2023
71.92
 0 71.92 71.92 71.92 0 0 0
12/04/2023
71.92
 0 71.92 71.92 71.92 0 0 0
11/04/2023
71.92
 0 71.92 71.92 71.92 0 0 0
10/04/2023
71.92
 0 71.92 71.92 71.92 0 0 0
07/04/2023
71.92
 0 71.92 71.92 71.92 0 0 0
06/04/2023
71.92
 0 71.92 71.92 71.92 0 0 0
05/04/2023
71.92
 0 71.92 71.92 71.92 0 0 0
04/04/2023
71.92
 3,000 71.92 71.92 71.92 0 0 0
03/04/2023
71.92
 2,000 72.55 72.55 71.92 0 0 0
31/03/2023
72.55
 0 72.55 72.55 72.55 0 0 0
30/03/2023
72.55
 200 72.55 72.55 72.55 0 0 0
29/03/2023
72.55
 0 72.55 72.55 72.55 0 0 0
28/03/2023
72.55
 0 72.55 72.55 72.55 0 0 0
27/03/2023
72.55
 2,000 72.55 72.55 72.55 0 0 0
24/03/2023
72.55
 0 72.55 72.55 72.55 0 0 0
23/03/2023
72.55
 0 72.55 72.55 72.55 0 0 0
22/03/2023
72.55
 0 72.55 72.55 72.55 0 0 0
21/03/2023
72.55
 0 72.55 72.55 72.55 0 0 0
20/03/2023
72.55
 0 72.55 72.55 72.55 0 0 0
17/03/2023
72.55
 0 73.89 72.55 72.55 0 0 0
16/03/2023
73.89
 400 74.29 74.29 71.13 0 0 0
15/03/2023
74.29
 0 74.29 74.29 74.29 0 0 0
14/03/2023
74.29
 0 74.29 74.29 74.29 0 0 0
13/03/2023
74.29
 100 73.26 74.29 74.29 0 0 0
10/03/2023
73.26
 0 73.26 73.26 73.26 0 0 0
09/03/2023
73.26
 0 73.26 73.26 73.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |