CTCP Bia Hà Nội - Hải Dương (had)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1 7.14% 14,100 -700 -0.0
13.60
15
15
2 tháng
(2025-10-06) 		0.70 4.90% 23,600 -1,200 -0.0
13.50
15
15
3 tháng
(2025-09-08) 		0.50 3.45% 41,900 -1,200 -0.0
13.50
15
15
6 tháng
(2025-06-09) 		0.38 2.58% 128,500 -5,600 -0.1
12.96
15.70
15
12 tháng
(2024-12-10) 		0.10 0.67% 213,200 -39,900 -0.6
12.86
15.92
15
24 tháng
(2023-12-18) 		-0.39 -2.53% 351,040 -93,400 -1.4
11.78
15.92
15
36 tháng
(2022-12-21) 		2.91 24.11% 1,090,353 41,500 1.0
11.78
16.11
15
60 tháng
(2020-12-31) 		-1.37 -8.37% 3,517,978 87,600 1.7
10.64
16.66
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
12.89
 400 12.65 12.89 12.89 0 0 0
16/02/2023
12.65
 7,800 12.65 12.73 12.65 0 0 0
15/02/2023
12.65
 1,100 12.89 12.89 12.65 0 0 0
14/02/2023
12.89
 2,200 13.29 13.29 12.89 0 0 0
13/02/2023
13.29
 0 13.29 13.29 13.29 0 0 0
10/02/2023
13.29
 1,100 12.97 13.62 13.29 0 0 0
09/02/2023
12.97
 0 12.97 12.97 12.97 0 0 0
08/02/2023
12.97
 600 12.97 12.97 12.97 0 0 0
07/02/2023
12.97
 0 12.97 12.97 12.97 0 0 0
06/02/2023
12.97
 3,100 12.65 12.97 12.65 0 3,000 -0.0
03/02/2023
12.65
 900 12.65 12.73 12.65 0 0 0
02/02/2023
12.65
 5,500 12.49 12.65 12.65 0 0 0
01/02/2023
12.49
 0 12.49 12.49 12.49 0 0 0
31/01/2023
12.49
 200 12.89 13.21 12.49 0 0 0
30/01/2023
12.89
 5,600 13.21 13.21 12.89 0 2,700 -0.0
27/01/2023
13.21
 0 13.21 13.21 13.21 0 0 0
19/01/2023
13.21
 0 13.21 13.21 13.21 0 0 0
18/01/2023
13.21
 0 13.21 13.21 13.21 0 0 0
17/01/2023
13.21
 0 13.21 13.21 13.21 0 0 0
16/01/2023
13.21
 2,000 13.29 13.29 13.21 0 0 0
13/01/2023
13.29
 3,000 13.38 13.38 13.29 0 0 0
12/01/2023
13.38
 3,000 13.38 13.38 13.38 0 0 0
11/01/2023
13.38
 4,100 12.73 13.38 12.89 0 0 0
10/01/2023
12.73
 8,000 12.17 12.73 12.49 0 0 0
09/01/2023
12.17
 0 12.17 12.17 12.17 0 0 0
06/01/2023
12.17
 300 12.09 12.17 12.17 0 0 0
05/01/2023
12.09
 0 12.09 12.09 12.09 0 0 0
04/01/2023
12.09
 500 11.92 12.09 11.92 0 0 0
03/01/2023
11.92
 200 11.92 11.92 11.92 0 0 0
30/12/2022
11.92
 200 12.09 12.09 11.92 0 0 0
29/12/2022
12.09
 3,400 12.09 12.17 12.09 200 0 0.0
28/12/2022
12.09
 0 12.09 12.09 12.09 0 0 0
27/12/2022
12.09
 0 12.09 12.09 12.09 0 0 0
26/12/2022
12.09
 0 12.09 12.09 12.09 0 0 0
23/12/2022
12.09
 2,000 12.09 12.17 12.09 100 0 0.0
22/12/2022
12.09
 2,500 12.09 12.17 12.09 0 0 0
21/12/2022
12.09
 500 12.09 12.09 12.09 0 0 0
20/12/2022
12.09
 1,100 12.49 12.49 12.09 0 0 0
19/12/2022
12.49
 0 12.49 12.49 12.49 0 0 0
16/12/2022
12.49
 0 12.49 12.49 12.49 0 0 0
15/12/2022
12.49
 2,400 12.25 12.49 12.09 0 0 0
14/12/2022
12.25
 1,600 12.09 12.25 12.25 0 0 0
13/12/2022
12.09
 0 12.09 12.09 12.09 0 0 0
12/12/2022
12.09
 2,005 12.01 12.09 12.09 1,400 0 0.0
09/12/2022
12.01
 2,015 12.01 12.01 12.01 0 0 0
08/12/2022
12.01
 1,200 11.92 12.01 11.92 0 0 0
07/12/2022
11.92
 700 12.01 12.01 11.92 0 0 0
06/12/2022
12.01
 1,500 12.01 12.09 12.01 0 0 0
05/12/2022
12.01
 8,300 12.01 12.25 11.92 0 0 0
02/12/2022
12.01
 300 12.01 12.01 12.01 0 0 0
01/12/2022
12.01
 5,600 11.60 12.01 11.68 0 0 0
30/11/2022
11.60
 4,100 12.01 12.01 11.52 0 0 0
29/11/2022
12.01
 500 12.01 12.01 12.01 0 0 0
28/11/2022
12.01
 1,400 12.01 12.01 12.01 0 0 0
25/11/2022
12.01
 0 12.01 12.01 12.01 0 0 0
24/11/2022
12.01
 1,000 12.01 12.01 12.01 0 0 0
23/11/2022
12.01
 500 12.01 12.01 12.01 0 0 0
22/11/2022
12.01
 2,134 12.09 12.09 11.76 0 0 0
21/11/2022
12.09
 2,000 12.01 12.41 12.09 0 0 0
18/11/2022
12.01
 0 12.01 12.01 12.01 0 0 0
17/11/2022
12.01
 9,000 11.92 12.09 11.28 0 0 0
16/11/2022
11.92
 4,400 12.09 12.09 11.28 0 0 0
15/11/2022
12.09
 0 12.09 12.09 12.09 0 0 0
14/11/2022
12.09
 140 12.49 12.49 12.09 0 0 0
11/11/2022
12.49
 2,000 12.49 12.49 12.49 2,000 0 0.0
10/11/2022
12.49
 400 12.65 12.65 12.09 0 0 0
09/11/2022
12.65
 0 12.65 12.65 12.65 0 0 0
08/11/2022
12.65
 4,000 12.65 12.65 12.57 0 0 0
07/11/2022
12.65
 528 12.65 12.65 12.65 0 0 0
04/11/2022
12.65
 1,200 12.89 12.89 12.65 1,100 0 0.0
03/11/2022
12.89
 0 12.89 12.89 12.89 0 0 0
02/11/2022
12.89
 600 12.89 12.89 12.89 0 0 0
01/11/2022
12.89
 0 12.89 12.89 12.89 0 0 0
31/10/2022
12.89
 5,050 13.21 13.21 12.89 0 0 0
28/10/2022
13.21
 303 12.09 13.21 11.76 0 0 0
27/10/2022
12.09
 9,600 12.57 12.57 12.09 2,800 0 0.0
26/10/2022
12.57
 2,500 12.49 12.57 12.57 0 0 0
25/10/2022
12.49
 700 12.57 12.57 12.49 0 0 0
24/10/2022
12.57
 2,300 12.89 12.89 12.57 1,700 0 0.0
21/10/2022
12.89
 900 12.89 12.89 12.89 0 0 0
20/10/2022
12.89
 100 12.89 12.89 12.89 0 0 0
19/10/2022
12.89
 1,600 12.89 12.89 12.89 0 0 0
18/10/2022
12.89
 7,400 12.89 12.89 12.89 0 0 0
17/10/2022
12.89
 10,300 12.73 12.89 12.81 0 0 0
14/10/2022
12.73
 3,500 12.73 12.73 12.65 0 0 0
13/10/2022
12.73
 600 12.89 12.89 12.73 0 0 0
12/10/2022
12.89
 0 12.89 12.89 12.89 0 0 0
11/10/2022
12.89
 100 12.49 12.89 12.89 0 0 0
10/10/2022
12.49
 700 12.49 12.49 12.17 0 0 0
07/10/2022
12.49
 2,300 12.49 12.49 12.09 1,400 0 0.0
06/10/2022
12.49
 800 12.49 12.49 12.09 100 0 0.0
05/10/2022
12.49
 1,500 12.49 12.49 12.49 0 0 0
04/10/2022
12.49
 5,100 12.57 12.57 12.09 2,400 0 0.0
03/10/2022
12.57
 911 12.57 12.57 12.57 0 0 0
30/09/2022
12.57
 2,800 12.57 12.57 12.57 0 0 0
29/09/2022
12.57
 5 12.57 12.57 12.57 0 0 0
28/09/2022
12.57
 0 12.57 12.57 12.57 0 0 0
27/09/2022
12.57
 0 12.57 12.57 12.57 0 0 0
26/09/2022
12.57
 18,600 12.17 12.89 12.17 16,800 0 0.3
23/09/2022
12.17
 0 12.17 12.17 12.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |