CTCP Dịch vụ Ô tô Hàng Xanh (hax)

10.45
0.10
(0.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.90 -8% 9,801,200 -90,300 -1.2
9.96
11.60
10.45
2 tháng
(2026-01-12) 		-0.30 -2.82% 24,389,000 1,003,400 11.2
9.96
11.90
10.45
3 tháng
(2025-12-15) 		0 0% 29,890,600 1,238,500 13.7
9.96
11.90
10.45
6 tháng
(2025-09-15) 		-2.80 -21.29% 72,636,900 -512,200 -4.7
9.85
13.15
10.45
12 tháng
(2025-03-18) 		-4.62 -30.87% 313,038,400 -17,350,688 -252.7
9.85
17.60
10.45
24 tháng
(2024-03-25) 		-1.92 -15.62% 546,057,800 -13,937,123 -190.6
9.85
17.60
10.45
36 tháng
(2023-03-29) 		-0.11 -1.02% 732,829,600 -11,141,285 -149.9
9.85
17.60
10.45
60 tháng
(2021-04-08) 		1.24 13.66% 1,096,175,600 -9,283,804 -65.8
7.94
20.83
10.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
11.23
 570,900 11.26 11.33 11.20 54,200 0 1.0
22/05/2023
11.26
 743,500 11.17 11.33 11.20 117,300 0 2.1
19/05/2023
11.17
 852,400 11.05 11.36 11.05 157,100 5,300 2.7
18/05/2023
11.05
 291,200 10.92 11.14 10.92 30,000 6,600 0.4
17/05/2023
10.92
 469,300 11.01 11.17 10.89 17,900 3,100 0.3
16/05/2023
11.01
 423,000 11.08 11.23 10.98 100 2,000 -0.0
15/05/2023
11.08
 1,229,300 11.29 11.48 11.08 10,600 34,400 -0.4
12/05/2023
11.29
 643,300 11.17 11.29 11.05 6,400 8,300 -0.0
11/05/2023
11.17
 935,000 11.29 11.36 11.11 200 100 0.0
10/05/2023
11.29
 647,600 11.33 11.39 11.23 300 21,300 -0.4
09/05/2023
11.33
 443,400 11.29 11.42 11.17 2,300 0 0.0
08/05/2023
11.29
 779,500 11.39 11.48 11.17 1,700 0 0.0
05/05/2023
11.39
 873,700 10.86 11.51 10.86 300 700 -0.0
04/05/2023
10.86
 1,000,500 10.92 11.05 10.61 26,600 11,100 0.3
28/04/2023
10.92
 519,000 10.86 11.11 10.83 100 0 0.0
27/04/2023
10.86
 755,600 11.14 11.26 10.39 4,500 117,400 -2.0
26/04/2023
11.14
 483,400 10.98 11.14 10.92 2,900 5,000 -0.0
25/04/2023
10.98
 1,176,200 11.29 11.57 10.98 10,210 96,000 -1.5
24/04/2023
11.29
 2,648,900 12.10 12.10 11.26 11,700 896,462 -16.1
21/04/2023
12.10
 1,814,000 11.88 12.38 11.91 1,110 12,800 -0.2
20/04/2023
11.88
 463,200 11.73 11.95 11.73 3,400 4,300 -0.0
19/04/2023
11.73
 980,100 11.91 12.13 11.54 20,000 5,000 0.3
18/04/2023
11.91
 1,189,600 11.60 12.01 11.67 5,000 13,500 -0.2
17/04/2023
11.60
 502,700 11.48 11.73 11.39 11,800 2,400 0.2
14/04/2023
11.48
 1,045,800 12.04 12.13 11.48 8,800 200 0.2
13/04/2023
12.04
 1,335,400 12.04 12.41 11.79 2,000 9,100 -0.1
12/04/2023
12.04
 3,156,700 11.29 12.07 11.23 32,140 12,680 0.4
11/04/2023
11.29
 363,600 11.11 11.33 10.92 0 0 0.1
10/04/2023
11.11
 850,300 10.92 11.39 10.98 3,000 100 0.1
07/04/2023
10.92
 566,900 10.74 11.11 10.58 29,900 12,200 0.3
06/04/2023
10.74
 554,300 11.05 11.14 10.74 100 900 -0.0
05/04/2023
11.05
 514,300 11.17 11.39 10.95 0 15,600 -0.3
04/04/2023
11.17
 603,600 10.95 11.17 10.83 1,800 60,092 -1.0
03/04/2023
10.95
 399,600 10.98 11.23 10.95 700 30,600 -0.5
31/03/2023
10.98
 822,700 10.39 11.01 10.49 3,300 10,400 -0.1
30/03/2023
10.39
 125,600 10.46 10.58 10.36 200 2,800 -0.0
29/03/2023
10.46
 218,800 10.15 10.52 10.15 1,200 0 0.0
28/03/2023
10.15
 91,100 10.12 10.24 10.12 1,300 29,500 -0.5
27/03/2023
10.12
 207,700 10.15 10.30 10.05 18,200 60,000 -0.7
24/03/2023
10.15
 89,500 10.15 10.24 10.05 100 100 0
23/03/2023
10.15
 79,900 10.12 10.15 9.96 13,300 300 0.2
22/03/2023
10.12
 117,400 10.21 10.36 10.05 200 34,800 -0.6
21/03/2023
10.21
 97,900 9.99 10.21 10.02 10,300 0 -1.6
20/03/2023
9.99
 153,600 10.39 10.39 9.99 800 10,100 -0.1
17/03/2023
10.39
 67,900 10.30 10.46 10.36 14,600 7,300 0.1
16/03/2023
10.30
 112,500 10.55 10.55 10.27 34,900 12,500 0.4
15/03/2023
10.55
 334,600 10.30 10.64 10.46 19,200 100 0.3
14/03/2023
10.30
 252,400 10.77 10.80 10.24 79,600 20,500 1.0
13/03/2023
10.77
 323,000 10.80 10.86 10.55 114,300 7,800 1.8
10/03/2023
10.80
 566,200 10.55 10.86 10.46 188,400 3,500 3.2
09/03/2023
10.55
 176,200 10.55 10.64 10.36 11,500 16,000 -0.1
08/03/2023
10.55
 486,400 10.24 10.61 10.05 101,400 14,700 1.5
07/03/2023
10.24
 368,500 9.80 10.33 9.84 118,400 6,300 1.8
06/03/2023
9.80
 255,600 9.68 10.05 9.77 131,600 60,000 1.1
03/03/2023
9.68
 319,100 9.74 9.93 9.65 42,600 42,000 0.0
02/03/2023
9.74
 161,800 9.87 9.96 9.68 23,100 53,000 -0.5
01/03/2023
9.87
 246,000 9.74 9.87 9.37 6,400 100,000 -1.5
28/02/2023
9.74
 153,500 9.68 9.96 9.62 10,000 9,000 0.0
27/02/2023
9.68
 260,000 9.99 10.02 9.68 5,100 25,200 -0.3
24/02/2023
9.99
 351,700 10.36 10.46 9.90 200 101,100 -1.6
23/02/2023
10.36
 299,600 10.39 10.39 10.05 0 12,300 -0.2
22/02/2023
10.39
 230,600 10.61 10.61 10.36 7,200 3,500 0.1
21/02/2023
10.61
 285,600 10.80 11.01 10.55 800 4,000 -0.1
20/02/2023
10.80
 293,300 10.52 10.80 10.43 13,400 5,000 0.1
17/02/2023
10.52
 261,400 10.33 10.55 10.30 0 100 -0.0
16/02/2023
10.33
 217,100 10.24 10.36 10.18 300 21,200 -0.3
15/02/2023
10.24
 162,700 10.15 10.36 9.99 4,100 100 0.1
14/02/2023
10.15
 132,100 10.15 10.27 10.12 0 1,200 -0.0
13/02/2023
10.15
 482,900 10.83 10.83 10.08 29,800 1,700 0.5
10/02/2023
10.83
 300,300 10.89 10.92 10.58 2,900 9,100 -0.1
09/02/2023
10.89
 161,700 11.05 11.05 10.77 12,600 0 0.2
08/02/2023
11.05
 291,500 11.01 11.14 10.61 1,900 9,691 -0.1
07/02/2023
11.01
 376,100 11.05 11.23 10.80 7,400 0 0.1
06/02/2023
11.05
 141,800 11.05 11.14 10.92 1,700 0 0.0
03/02/2023
11.05
 498,900 10.77 11.14 10.77 5,000 0 0.1
02/02/2023
10.77
 443,100 11.17 11.26 10.64 71,800 5,470 1.2
01/02/2023
11.17
 1,078,800 11.60 11.70 11.17 326,600 46,300 5.0
31/01/2023
11.60
 523,300 11.29 11.60 11.08 300 3,500 -0.1
30/01/2023
11.29
 564,400 11.48 11.48 11.26 28,700 400 0.5
27/01/2023
11.48
 533,400 11.48 11.76 11.45 16,800 1,900 0.3
19/01/2023
11.48
 1,121,700 11.36 12.13 11.26 21,400 12,600 0.2
18/01/2023
11.36
 633,200 11.48 11.67 11.23 21,400 0 0.4
17/01/2023
11.48
 488,900 11.14 11.64 11.14 6,000 500 0.1
16/01/2023
11.14
 478,100 11.05 11.36 10.89 3,000 8,006 -0.1
13/01/2023
11.05
 540,900 11.23 11.29 11.05 6,000 2,600 0.1
12/01/2023
11.23
 743,500 10.61 11.29 10.70 0 11,100 -0.2
11/01/2023
10.61
 351,800 10.36 10.64 10.36 21,100 0 0.4
10/01/2023
10.36
 155,400 10.30 10.39 10.12 3,200 1,600 0.0
09/01/2023
10.30
 198,100 10.30 10.52 10.24 100 6,100 -0.1
06/01/2023
10.30
 252,200 10.46 10.61 10.30 300 6,400 -0.1
05/01/2023
10.46
 158,800 10.55 10.67 10.39 0 11,700 -0.2
04/01/2023
10.55
 197,000 10.52 10.74 10.39 1,500 12,700 -0.2
03/01/2023
10.52
 269,800 10.12 10.55 10.12 8,300 7,100 0.0
30/12/2022
10.12
 182,200 9.96 10.27 9.99 7,500 10,500 -0.0
29/12/2022
9.96
 248,900 9.74 10.12 9.74 8,690 1,400 0.1
28/12/2022
9.74
 68,700 9.84 9.87 9.62 3,000 5,406 -0.0
27/12/2022
9.84
 220,500 9.59 9.84 9.18 25,100 12,800 0.2
26/12/2022
9.59
 295,500 10.30 10.39 9.59 28,000 14,100 0.2
23/12/2022
10.30
 136,000 10.36 10.36 9.99 900 16,500 -0.3
22/12/2022
10.36
 198,100 10.30 10.49 9.99 19,900 12,400 0.1

Chính sách bảo mật | Điều khoản sử dụng |