CTCP Dịch vụ Ô tô Hàng Xanh (hax)

10.90
-0.25
(-2.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 9,461,100 -372,400 -4.0
10.45
11.15
11.15
2 tháng
(2025-10-06) 		-1.40 -11.38% 30,773,900 -1,733,800 -18.4
9.85
12.30
11.15
3 tháng
(2025-09-05) 		-3 -21.58% 47,133,300 -2,115,300 -23.5
9.85
13.90
11.15
6 tháng
(2025-06-09) 		-3.65 -25.09% 229,748,900 -16,686,900 -251.5
9.85
17.60
11.15
12 tháng
(2024-12-09) 		-4.26 -28.10% 338,744,700 -12,341,615 -157.9
9.85
17.60
11.15
24 tháng
(2023-12-15) 		-0.41 -3.63% 537,825,000 -15,032,411 -202.6
9.85
17.60
11.15
36 tháng
(2022-12-20) 		0.47 4.55% 720,453,200 -11,450,168 -149.6
9.59
17.60
11.15
60 tháng
(2020-12-30) 		3.38 44.87% 1,092,023,440 -9,020,974 -49.7
7.26
20.83
11.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
10.52
 261,400 10.33 10.55 10.30 0 100 -0.0
16/02/2023
10.33
 217,100 10.24 10.36 10.18 300 21,200 -0.3
15/02/2023
10.24
 162,700 10.15 10.36 9.99 4,100 100 0.1
14/02/2023
10.15
 132,100 10.15 10.27 10.12 0 1,200 -0.0
13/02/2023
10.15
 482,900 10.83 10.83 10.08 29,800 1,700 0.5
10/02/2023
10.83
 300,300 10.89 10.92 10.58 2,900 9,100 -0.1
09/02/2023
10.89
 161,700 11.05 11.05 10.77 12,600 0 0.2
08/02/2023
11.05
 291,500 11.01 11.14 10.61 1,900 9,691 -0.1
07/02/2023
11.01
 376,100 11.05 11.23 10.80 7,400 0 0.1
06/02/2023
11.05
 141,800 11.05 11.14 10.92 1,700 0 0.0
03/02/2023
11.05
 498,900 10.77 11.14 10.77 5,000 0 0.1
02/02/2023
10.77
 443,100 11.17 11.26 10.64 71,800 5,470 1.2
01/02/2023
11.17
 1,078,800 11.60 11.70 11.17 326,600 46,300 5.0
31/01/2023
11.60
 523,300 11.29 11.60 11.08 300 3,500 -0.1
30/01/2023
11.29
 564,400 11.48 11.48 11.26 28,700 400 0.5
27/01/2023
11.48
 533,400 11.48 11.76 11.45 16,800 1,900 0.3
19/01/2023
11.48
 1,121,700 11.36 12.13 11.26 21,400 12,600 0.2
18/01/2023
11.36
 633,200 11.48 11.67 11.23 21,400 0 0.4
17/01/2023
11.48
 488,900 11.14 11.64 11.14 6,000 500 0.1
16/01/2023
11.14
 478,100 11.05 11.36 10.89 3,000 8,006 -0.1
13/01/2023
11.05
 540,900 11.23 11.29 11.05 6,000 2,600 0.1
12/01/2023
11.23
 743,500 10.61 11.29 10.70 0 11,100 -0.2
11/01/2023
10.61
 351,800 10.36 10.64 10.36 21,100 0 0.4
10/01/2023
10.36
 155,400 10.30 10.39 10.12 3,200 1,600 0.0
09/01/2023
10.30
 198,100 10.30 10.52 10.24 100 6,100 -0.1
06/01/2023
10.30
 252,200 10.46 10.61 10.30 300 6,400 -0.1
05/01/2023
10.46
 158,800 10.55 10.67 10.39 0 11,700 -0.2
04/01/2023
10.55
 197,000 10.52 10.74 10.39 1,500 12,700 -0.2
03/01/2023
10.52
 269,800 10.12 10.55 10.12 8,300 7,100 0.0
30/12/2022
10.12
 182,200 9.96 10.27 9.99 7,500 10,500 -0.0
29/12/2022
9.96
 248,900 9.74 10.12 9.74 8,690 1,400 0.1
28/12/2022
9.74
 68,700 9.84 9.87 9.62 3,000 5,406 -0.0
27/12/2022
9.84
 220,500 9.59 9.84 9.18 25,100 12,800 0.2
26/12/2022
9.59
 295,500 10.30 10.39 9.59 28,000 14,100 0.2
23/12/2022
10.30
 136,000 10.36 10.36 9.99 900 16,500 -0.3
22/12/2022
10.36
 198,100 10.30 10.49 9.99 19,900 12,400 0.1
21/12/2022
10.30
 543,500 10.43 10.52 9.80 13,300 16,700 -0.1
20/12/2022
10.43
 777,900 10.55 10.74 10.18 47,100 4,300 0.7
19/12/2022
10.55
 417,800 10.70 11.08 10.55 22,200 3,800 0.3
16/12/2022
10.70
 474,800 10.55 10.77 10.36 38,200 7,000 0.5
15/12/2022
10.55
 280,600 10.80 10.80 10.52 26,400 9,900 0.3
14/12/2022
10.80
 510,000 10.80 10.98 10.67 4,000 1,500 0.0
13/12/2022
10.80
 370,800 10.61 10.80 10.24 19,100 500 0.3
12/12/2022
10.61
 536,000 10.58 11.05 10.55 14,800 11,700 0.1
09/12/2022
10.58
 278,500 10.67 10.67 10.36 5,500 5,005 0.0
08/12/2022
10.67
 470,200 10.46 10.86 10.46 1,700 5,100 -0.1
07/12/2022
10.46
 471,900 10.43 10.58 9.99 11,200 13,338 -0.0
06/12/2022
10.43
 721,000 10.55 11.26 10.27 37,400 500 0.6
05/12/2022
10.55
 944,500 10.33 10.80 10.43 6,400 3,305 0.1
02/12/2022
10.33
 405,700 9.99 10.43 9.71 19,700 11,100 0.1
01/12/2022
9.99
 601,000 10.18 10.64 9.80 8,100 3,000 0.1
30/11/2022
10.18
 463,000 10.08 10.43 9.80 1,600 4,100 -0.0
29/11/2022
10.08
 706,800 9.99 10.27 9.53 10,500 1,900 0.1
28/11/2022
9.99
 478,300 9.43 9.99 9.62 9,100 600 0.1
25/11/2022
9.43
 565,400 8.84 9.43 8.87 0 8,900 -0.1
24/11/2022
8.84
 247,200 8.75 8.91 8.44 400 100 0.0
23/11/2022
8.75
 334,400 9.12 9.25 8.75 5,100 15,800 -0.2
22/11/2022
9.12
 910,500 8.81 9.40 8.56 7,873 116,900 -1.6
21/11/2022
8.81
 406,400 8.81 9.06 8.66 1,900 135,800 -1.9
18/11/2022
8.81
 614,900 8.69 8.91 8.19 18,600 97,000 -1.1
17/11/2022
8.69
 445,600 8.47 8.94 8.47 29,100 51,600 -0.3
16/11/2022
8.47
 1,081,100 7.94 8.47 7.42 45,600 7,000 0.5
15/11/2022
7.94
 350,000 8.53 8.53 7.94 26,300 0 0.3
14/11/2022
8.53
 769,700 9.15 9.15 8.53 59,200 2,400 0.8
11/11/2022
9.15
 1,736,400 9.84 10.15 9.15 37,700 8,500 0.4
10/11/2022
9.84
 738,400 10.55 10.55 9.84 9,200 0 0.1
09/11/2022
10.55
 336,100 10.39 10.80 10.55 5,500 31,600 -0.4
08/11/2022
10.39
 432,000 10.30 10.49 9.99 14,097 0 0.2
07/11/2022
10.30
 784,100 11.05 11.11 10.30 13,400 5,407 0.1
04/11/2022
11.05
 892,400 11.85 11.85 11.05 9,100 0 0.2
03/11/2022
11.85
 272,900 12.16 12.23 11.82 2,000 20 0.0
02/11/2022
12.16
 337,500 12.54 12.54 12.16 1,100 27,700 -0.5
01/11/2022
12.54
 282,400 12.47 12.66 12.23 3,500 12,000 -0.2
31/10/2022
12.47
 769,900 12.60 12.66 11.73 10,500 9,600 0.0
28/10/2022
12.60
 381,800 12.81 13.06 12.60 2,000 51,820 -1.0
27/10/2022
12.81
 1,405,500 11.98 12.81 12.01 8,300 5,700 0.1
26/10/2022
11.98
 356,100 12.16 12.41 11.98 100 0 0.0
25/10/2022
12.16
 611,200 11.98 12.54 11.88 18,900 1,100 0.4
24/10/2022
11.98
 1,051,600 12.85 13.03 11.98 41,100 0 0.8
21/10/2022
12.85
 1,781,300 13.81 13.87 12.85 5,700 2,200 0.1
20/10/2022
13.81
 949,700 13.65 13.90 13.34 201,000 12,400 4.2
19/10/2022
13.65
 549,300 14.09 14.15 13.65 6,500 5,300 0.0
18/10/2022
14.09
 815,800 14.24 14.52 13.78 4,800 31,800 -0.6
17/10/2022
14.24
 574,800 14.02 14.55 13.84 12,700 28,103 -0.4
14/10/2022
14.02
 2,926,500 14.15 14.77 13.84 13,000 51,200 -0.9
13/10/2022
14.15
 499,600 13.65 14.27 13.65 8,625 30,500 -0.5
12/10/2022
13.65
 905,700 13.68 14.21 13.65 25,100 9,900 0.3
11/10/2022
13.68
 1,444,600 13.68 14.34 13.34 8,200 43,487 -0.8
10/10/2022
13.68
 737,500 12.81 13.68 12.81 10,800 7,300 0.1
07/10/2022
12.81
 1,319,500 12.41 13.28 12.13 51,800 6,864 0.9
06/10/2022
12.41
 839,500 12.57 13.00 12.41 25,500 38,700 -0.3
05/10/2022
12.57
 697,200 11.76 12.57 11.98 34,000 45,400 -0.2
04/10/2022
11.76
 1,104,100 12.47 12.72 11.76 20,700 38,580 -0.3
03/10/2022
12.47
 610,200 13.40 13.78 12.47 1,200 37,600 -0.7
30/09/2022
13.40
 1,223,500 13.00 13.40 12.10 38,000 25,000 0.3
29/09/2022
13.00
 491,700 13.96 14.27 13.00 10,700 42,200 -0.7
28/09/2022
13.96
 838,800 14.21 14.37 13.71 2,200 21,300 -0.4
27/09/2022
14.21
 967,000 13.65 14.40 13.53 29,400 25,840 0.1
26/09/2022
13.65
 1,072,900 13.93 13.93 13.19 125,170 19,200 2.3
23/09/2022
13.93
 734,900 13.68 14.15 13.68 170,800 100 3.8

Chính sách bảo mật | Điều khoản sử dụng |