CTCP Dịch vụ Ô tô Hàng Xanh (hax)

10.60
-0.15
(-1.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.40 3.85% 10,262,900 344,500 3.7
10.40
11.40
10.75
2 tháng
(2025-11-28) 		0 0% 18,597,200 386,000 4.1
10.30
11.40
10.75
3 tháng
(2025-10-29) 		-0.30 -2.70% 29,789,000 -76,000 -0.9
10.30
11.40
10.75
6 tháng
(2025-07-31) 		-5.75 -34.74% 155,108,400 -14,490,600 -215.0
9.85
16.85
10.75
12 tháng
(2025-02-03) 		-4.92 -31.29% 328,518,500 -17,606,899 -251.8
9.85
17.60
10.75
24 tháng
(2024-02-07) 		-0.67 -5.84% 543,634,800 -14,793,611 -200.3
9.85
17.60
10.75
36 tháng
(2023-02-13) 		0.65 6.44% 723,866,700 -11,604,285 -154.6
9.68
17.60
10.75
60 tháng
(2021-02-22) 		2.65 32.47% 1,094,265,900 -9,728,104 -67.1
7.91
20.83
10.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
11.11
 850,300 10.92 11.39 10.98 3,000 100 0.1
07/04/2023
10.92
 566,900 10.74 11.11 10.58 29,900 12,200 0.3
06/04/2023
10.74
 554,300 11.05 11.14 10.74 100 900 -0.0
05/04/2023
11.05
 514,300 11.17 11.39 10.95 0 15,600 -0.3
04/04/2023
11.17
 603,600 10.95 11.17 10.83 1,800 60,092 -1.0
03/04/2023
10.95
 399,600 10.98 11.23 10.95 700 30,600 -0.5
31/03/2023
10.98
 822,700 10.39 11.01 10.49 3,300 10,400 -0.1
30/03/2023
10.39
 125,600 10.46 10.58 10.36 200 2,800 -0.0
29/03/2023
10.46
 218,800 10.15 10.52 10.15 1,200 0 0.0
28/03/2023
10.15
 91,100 10.12 10.24 10.12 1,300 29,500 -0.5
27/03/2023
10.12
 207,700 10.15 10.30 10.05 18,200 60,000 -0.7
24/03/2023
10.15
 89,500 10.15 10.24 10.05 100 100 0
23/03/2023
10.15
 79,900 10.12 10.15 9.96 13,300 300 0.2
22/03/2023
10.12
 117,400 10.21 10.36 10.05 200 34,800 -0.6
21/03/2023
10.21
 97,900 9.99 10.21 10.02 10,300 0 -1.6
20/03/2023
9.99
 153,600 10.39 10.39 9.99 800 10,100 -0.1
17/03/2023
10.39
 67,900 10.30 10.46 10.36 14,600 7,300 0.1
16/03/2023
10.30
 112,500 10.55 10.55 10.27 34,900 12,500 0.4
15/03/2023
10.55
 334,600 10.30 10.64 10.46 19,200 100 0.3
14/03/2023
10.30
 252,400 10.77 10.80 10.24 79,600 20,500 1.0
13/03/2023
10.77
 323,000 10.80 10.86 10.55 114,300 7,800 1.8
10/03/2023
10.80
 566,200 10.55 10.86 10.46 188,400 3,500 3.2
09/03/2023
10.55
 176,200 10.55 10.64 10.36 11,500 16,000 -0.1
08/03/2023
10.55
 486,400 10.24 10.61 10.05 101,400 14,700 1.5
07/03/2023
10.24
 368,500 9.80 10.33 9.84 118,400 6,300 1.8
06/03/2023
9.80
 255,600 9.68 10.05 9.77 131,600 60,000 1.1
03/03/2023
9.68
 319,100 9.74 9.93 9.65 42,600 42,000 0.0
02/03/2023
9.74
 161,800 9.87 9.96 9.68 23,100 53,000 -0.5
01/03/2023
9.87
 246,000 9.74 9.87 9.37 6,400 100,000 -1.5
28/02/2023
9.74
 153,500 9.68 9.96 9.62 10,000 9,000 0.0
27/02/2023
9.68
 260,000 9.99 10.02 9.68 5,100 25,200 -0.3
24/02/2023
9.99
 351,700 10.36 10.46 9.90 200 101,100 -1.6
23/02/2023
10.36
 299,600 10.39 10.39 10.05 0 12,300 -0.2
22/02/2023
10.39
 230,600 10.61 10.61 10.36 7,200 3,500 0.1
21/02/2023
10.61
 285,600 10.80 11.01 10.55 800 4,000 -0.1
20/02/2023
10.80
 293,300 10.52 10.80 10.43 13,400 5,000 0.1
17/02/2023
10.52
 261,400 10.33 10.55 10.30 0 100 -0.0
16/02/2023
10.33
 217,100 10.24 10.36 10.18 300 21,200 -0.3
15/02/2023
10.24
 162,700 10.15 10.36 9.99 4,100 100 0.1
14/02/2023
10.15
 132,100 10.15 10.27 10.12 0 1,200 -0.0
13/02/2023
10.15
 482,900 10.83 10.83 10.08 29,800 1,700 0.5
10/02/2023
10.83
 300,300 10.89 10.92 10.58 2,900 9,100 -0.1
09/02/2023
10.89
 161,700 11.05 11.05 10.77 12,600 0 0.2
08/02/2023
11.05
 291,500 11.01 11.14 10.61 1,900 9,691 -0.1
07/02/2023
11.01
 376,100 11.05 11.23 10.80 7,400 0 0.1
06/02/2023
11.05
 141,800 11.05 11.14 10.92 1,700 0 0.0
03/02/2023
11.05
 498,900 10.77 11.14 10.77 5,000 0 0.1
02/02/2023
10.77
 443,100 11.17 11.26 10.64 71,800 5,470 1.2
01/02/2023
11.17
 1,078,800 11.60 11.70 11.17 326,600 46,300 5.0
31/01/2023
11.60
 523,300 11.29 11.60 11.08 300 3,500 -0.1
30/01/2023
11.29
 564,400 11.48 11.48 11.26 28,700 400 0.5
27/01/2023
11.48
 533,400 11.48 11.76 11.45 16,800 1,900 0.3
19/01/2023
11.48
 1,121,700 11.36 12.13 11.26 21,400 12,600 0.2
18/01/2023
11.36
 633,200 11.48 11.67 11.23 21,400 0 0.4
17/01/2023
11.48
 488,900 11.14 11.64 11.14 6,000 500 0.1
16/01/2023
11.14
 478,100 11.05 11.36 10.89 3,000 8,006 -0.1
13/01/2023
11.05
 540,900 11.23 11.29 11.05 6,000 2,600 0.1
12/01/2023
11.23
 743,500 10.61 11.29 10.70 0 11,100 -0.2
11/01/2023
10.61
 351,800 10.36 10.64 10.36 21,100 0 0.4
10/01/2023
10.36
 155,400 10.30 10.39 10.12 3,200 1,600 0.0
09/01/2023
10.30
 198,100 10.30 10.52 10.24 100 6,100 -0.1
06/01/2023
10.30
 252,200 10.46 10.61 10.30 300 6,400 -0.1
05/01/2023
10.46
 158,800 10.55 10.67 10.39 0 11,700 -0.2
04/01/2023
10.55
 197,000 10.52 10.74 10.39 1,500 12,700 -0.2
03/01/2023
10.52
 269,800 10.12 10.55 10.12 8,300 7,100 0.0
30/12/2022
10.12
 182,200 9.96 10.27 9.99 7,500 10,500 -0.0
29/12/2022
9.96
 248,900 9.74 10.12 9.74 8,690 1,400 0.1
28/12/2022
9.74
 68,700 9.84 9.87 9.62 3,000 5,406 -0.0
27/12/2022
9.84
 220,500 9.59 9.84 9.18 25,100 12,800 0.2
26/12/2022
9.59
 295,500 10.30 10.39 9.59 28,000 14,100 0.2
23/12/2022
10.30
 136,000 10.36 10.36 9.99 900 16,500 -0.3
22/12/2022
10.36
 198,100 10.30 10.49 9.99 19,900 12,400 0.1
21/12/2022
10.30
 543,500 10.43 10.52 9.80 13,300 16,700 -0.1
20/12/2022
10.43
 777,900 10.55 10.74 10.18 47,100 4,300 0.7
19/12/2022
10.55
 417,800 10.70 11.08 10.55 22,200 3,800 0.3
16/12/2022
10.70
 474,800 10.55 10.77 10.36 38,200 7,000 0.5
15/12/2022
10.55
 280,600 10.80 10.80 10.52 26,400 9,900 0.3
14/12/2022
10.80
 510,000 10.80 10.98 10.67 4,000 1,500 0.0
13/12/2022
10.80
 370,800 10.61 10.80 10.24 19,100 500 0.3
12/12/2022
10.61
 536,000 10.58 11.05 10.55 14,800 11,700 0.1
09/12/2022
10.58
 278,500 10.67 10.67 10.36 5,500 5,005 0.0
08/12/2022
10.67
 470,200 10.46 10.86 10.46 1,700 5,100 -0.1
07/12/2022
10.46
 471,900 10.43 10.58 9.99 11,200 13,338 -0.0
06/12/2022
10.43
 721,000 10.55 11.26 10.27 37,400 500 0.6
05/12/2022
10.55
 944,500 10.33 10.80 10.43 6,400 3,305 0.1
02/12/2022
10.33
 405,700 9.99 10.43 9.71 19,700 11,100 0.1
01/12/2022
9.99
 601,000 10.18 10.64 9.80 8,100 3,000 0.1
30/11/2022
10.18
 463,000 10.08 10.43 9.80 1,600 4,100 -0.0
29/11/2022
10.08
 706,800 9.99 10.27 9.53 10,500 1,900 0.1
28/11/2022
9.99
 478,300 9.43 9.99 9.62 9,100 600 0.1
25/11/2022
9.43
 565,400 8.84 9.43 8.87 0 8,900 -0.1
24/11/2022
8.84
 247,200 8.75 8.91 8.44 400 100 0.0
23/11/2022
8.75
 334,400 9.12 9.25 8.75 5,100 15,800 -0.2
22/11/2022
9.12
 910,500 8.81 9.40 8.56 7,873 116,900 -1.6
21/11/2022
8.81
 406,400 8.81 9.06 8.66 1,900 135,800 -1.9
18/11/2022
8.81
 614,900 8.69 8.91 8.19 18,600 97,000 -1.1
17/11/2022
8.69
 445,600 8.47 8.94 8.47 29,100 51,600 -0.3
16/11/2022
8.47
 1,081,100 7.94 8.47 7.42 45,600 7,000 0.5
15/11/2022
7.94
 350,000 8.53 8.53 7.94 26,300 0 0.3
14/11/2022
8.53
 769,700 9.15 9.15 8.53 59,200 2,400 0.8

Chính sách bảo mật | Điều khoản sử dụng |