CTCP Dịch vụ Ô tô Hàng Xanh (hax)

10.25
0.05
(0.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.45 -4.23% 6,554,000 -114,349 4.8
10.20
10.65
10.25
2 tháng
(2026-03-02) 		-0.90 -8.11% 15,978,500 286,951 8.9
9.96
11.15
10.25
3 tháng
(2026-01-29) 		-0.45 -4.23% 26,151,500 988,851 16.9
9.96
11.90
10.25
6 tháng
(2025-10-31) 		-0.80 -7.27% 54,063,200 873,551 15.7
9.96
11.90
10.25
12 tháng
(2025-05-05) 		-3.70 -26.62% 306,891,600 -16,128,349 -228.7
9.85
17.60
10.25
24 tháng
(2024-05-09) 		-2.95 -22.46% 536,452,600 -13,029,872 -171.5
9.85
17.60
10.25
36 tháng
(2023-05-15) 		-0.88 -7.92% 716,540,100 -9,807,260 -121.2
9.85
17.60
10.25
60 tháng
(2021-05-25) 		-2.90 -22.15% 1,084,517,000 -10,251,153 -91.2
7.94
20.83
10.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
12.78
 1,067,200 12.43 12.90 12.27 6,200 2,700 0.1
06/07/2023
12.43
 1,030,500 12.58 12.74 12.35 4,500 0 0.1
05/07/2023
12.58
 1,092,800 12.43 12.70 12.43 36,100 5,800 0.5
04/07/2023
12.43
 593,700 12.31 12.47 12.27 3,200 0 0.0
03/07/2023
12.31
 576,300 12.23 12.54 12.27 4,600 1,100 0.1
30/06/2023
12.23
 1,008,800 12.54 12.62 11.95 4,200 9,400 -0.1
29/06/2023
12.54
 1,067,800 12.86 12.90 12.51 1,300 0 0.0
28/06/2023
12.86
 3,034,700 12.39 13.02 12.39 2,200 13,900 -0.2
27/06/2023
12.39
 646,700 12.31 12.43 12.27 400 5,100 -0.1
26/06/2023
12.31
 895,700 12.27 12.39 12.03 800 35,900 -0.5
23/06/2023
12.27
 651,600 12.39 12.39 12.19 3,400 11,800 -0.1
22/06/2023
12.39
 886,100 12.27 12.51 12.31 100 44,100 -0.7
21/06/2023: Cổ tức tiền mặt tỉ lệ: 5%
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/25 (Volume + 25%, Ratio=0.25)
21/06/2023
12.27
 966,400 11.88 12.43 12.07 2,900 18,100 -0.2
20/06/2023
11.88
 1,169,600 11.82 11.98 11.85 39,300 1,800 0.7
19/06/2023
11.82
 874,300 11.73 11.98 11.76 43,300 0 0.8
16/06/2023
11.73
 961,900 11.70 11.91 11.73 14,800 100,300 -1.6
15/06/2023
11.70
 957,000 11.91 11.95 11.64 4,600 220,700 -4.1
14/06/2023
11.91
 1,106,600 12.23 12.32 11.91 1,000 16,200 -0.3
13/06/2023
12.23
 643,100 12.38 12.54 12.16 14,600 500 0.3
12/06/2023
12.38
 1,409,200 11.95 12.47 11.95 8,200 8,000 0.0
09/06/2023
11.95
 1,428,800 11.95 12.19 11.76 12,100 122,900 -2.1
08/06/2023
11.95
 2,096,600 11.70 12.41 11.91 35,000 7,100 0.5
07/06/2023
11.70
 744,600 11.73 11.91 11.67 0 0 0
06/06/2023
11.73
 672,100 11.67 11.76 11.60 100 4,500 -0.1
05/06/2023
11.67
 992,200 11.76 12.10 11.67 2,100 11,200 -0.2
02/06/2023
11.76
 1,847,400 11.48 11.98 11.60 0 13,100 -0.2
01/06/2023
11.48
 737,800 11.54 11.60 11.39 0 2,200 -0.0
31/05/2023
11.54
 917,200 11.48 11.73 11.39 4,600 100 0.1
30/05/2023
11.48
 1,373,400 11.11 11.57 11.14 26,400 8,000 0.3
29/05/2023
11.11
 579,400 11.08 11.20 11.08 700 150,600 -2.7
26/05/2023
11.08
 495,700 11.08 11.17 11.05 0 0 0
25/05/2023
11.08
 508,600 11.29 11.29 11.05 30,500 0 0.5
24/05/2023
11.29
 537,900 11.23 11.33 11.17 15,000 0 0.3
23/05/2023
11.23
 570,900 11.26 11.33 11.20 54,200 0 1.0
22/05/2023
11.26
 743,500 11.17 11.33 11.20 117,300 0 2.1
19/05/2023
11.17
 852,400 11.05 11.36 11.05 157,100 5,300 2.7
18/05/2023
11.05
 291,200 10.92 11.14 10.92 30,000 6,600 0.4
17/05/2023
10.92
 469,300 11.01 11.17 10.89 17,900 3,100 0.3
16/05/2023
11.01
 423,000 11.08 11.23 10.98 100 2,000 -0.0
15/05/2023
11.08
 1,229,300 11.29 11.48 11.08 10,600 34,400 -0.4
12/05/2023
11.29
 643,300 11.17 11.29 11.05 6,400 8,300 -0.0
11/05/2023
11.17
 935,000 11.29 11.36 11.11 200 100 0.0
10/05/2023
11.29
 647,600 11.33 11.39 11.23 300 21,300 -0.4
09/05/2023
11.33
 443,400 11.29 11.42 11.17 2,300 0 0.0
08/05/2023
11.29
 779,500 11.39 11.48 11.17 1,700 0 0.0
05/05/2023
11.39
 873,700 10.86 11.51 10.86 300 700 -0.0
04/05/2023
10.86
 1,000,500 10.92 11.05 10.61 26,600 11,100 0.3
28/04/2023
10.92
 519,000 10.86 11.11 10.83 100 0 0.0
27/04/2023
10.86
 755,600 11.14 11.26 10.39 4,500 117,400 -2.0
26/04/2023
11.14
 483,400 10.98 11.14 10.92 2,900 5,000 -0.0
25/04/2023
10.98
 1,176,200 11.29 11.57 10.98 10,210 96,000 -1.5
24/04/2023
11.29
 2,648,900 12.10 12.10 11.26 11,700 896,462 -16.1
21/04/2023
12.10
 1,814,000 11.88 12.38 11.91 1,110 12,800 -0.2
20/04/2023
11.88
 463,200 11.73 11.95 11.73 3,400 4,300 -0.0
19/04/2023
11.73
 980,100 11.91 12.13 11.54 20,000 5,000 0.3
18/04/2023
11.91
 1,189,600 11.60 12.01 11.67 5,000 13,500 -0.2
17/04/2023
11.60
 502,700 11.48 11.73 11.39 11,800 2,400 0.2
14/04/2023
11.48
 1,045,800 12.04 12.13 11.48 8,800 200 0.2
13/04/2023
12.04
 1,335,400 12.04 12.41 11.79 2,000 9,100 -0.1
12/04/2023
12.04
 3,156,700 11.29 12.07 11.23 32,140 12,680 0.4
11/04/2023
11.29
 363,600 11.11 11.33 10.92 0 0 0.1
10/04/2023
11.11
 850,300 10.92 11.39 10.98 3,000 100 0.1
07/04/2023
10.92
 566,900 10.74 11.11 10.58 29,900 12,200 0.3
06/04/2023
10.74
 554,300 11.05 11.14 10.74 100 900 -0.0
05/04/2023
11.05
 514,300 11.17 11.39 10.95 0 15,600 -0.3
04/04/2023
11.17
 603,600 10.95 11.17 10.83 1,800 60,092 -1.0
03/04/2023
10.95
 399,600 10.98 11.23 10.95 700 30,600 -0.5
31/03/2023
10.98
 822,700 10.39 11.01 10.49 3,300 10,400 -0.1
30/03/2023
10.39
 125,600 10.46 10.58 10.36 200 2,800 -0.0
29/03/2023
10.46
 218,800 10.15 10.52 10.15 1,200 0 0.0
28/03/2023
10.15
 91,100 10.12 10.24 10.12 1,300 29,500 -0.5
27/03/2023
10.12
 207,700 10.15 10.30 10.05 18,200 60,000 -0.7
24/03/2023
10.15
 89,500 10.15 10.24 10.05 100 100 0
23/03/2023
10.15
 79,900 10.12 10.15 9.96 13,300 300 0.2
22/03/2023
10.12
 117,400 10.21 10.36 10.05 200 34,800 -0.6
21/03/2023
10.21
 97,900 9.99 10.21 10.02 10,300 0 -1.6
20/03/2023
9.99
 153,600 10.39 10.39 9.99 800 10,100 -0.1
17/03/2023
10.39
 67,900 10.30 10.46 10.36 14,600 7,300 0.1
16/03/2023
10.30
 112,500 10.55 10.55 10.27 34,900 12,500 0.4
15/03/2023
10.55
 334,600 10.30 10.64 10.46 19,200 100 0.3
14/03/2023
10.30
 252,400 10.77 10.80 10.24 79,600 20,500 1.0
13/03/2023
10.77
 323,000 10.80 10.86 10.55 114,300 7,800 1.8
10/03/2023
10.80
 566,200 10.55 10.86 10.46 188,400 3,500 3.2
09/03/2023
10.55
 176,200 10.55 10.64 10.36 11,500 16,000 -0.1
08/03/2023
10.55
 486,400 10.24 10.61 10.05 101,400 14,700 1.5
07/03/2023
10.24
 368,500 9.80 10.33 9.84 118,400 6,300 1.8
06/03/2023
9.80
 255,600 9.68 10.05 9.77 131,600 60,000 1.1
03/03/2023
9.68
 319,100 9.74 9.93 9.65 42,600 42,000 0.0
02/03/2023
9.74
 161,800 9.87 9.96 9.68 23,100 53,000 -0.5
01/03/2023
9.87
 246,000 9.74 9.87 9.37 6,400 100,000 -1.5
28/02/2023
9.74
 153,500 9.68 9.96 9.62 10,000 9,000 0.0
27/02/2023
9.68
 260,000 9.99 10.02 9.68 5,100 25,200 -0.3
24/02/2023
9.99
 351,700 10.36 10.46 9.90 200 101,100 -1.6
23/02/2023
10.36
 299,600 10.39 10.39 10.05 0 12,300 -0.2
22/02/2023
10.39
 230,600 10.61 10.61 10.36 7,200 3,500 0.1
21/02/2023
10.61
 285,600 10.80 11.01 10.55 800 4,000 -0.1
20/02/2023
10.80
 293,300 10.52 10.80 10.43 13,400 5,000 0.1
17/02/2023
10.52
 261,400 10.33 10.55 10.30 0 100 -0.0
16/02/2023
10.33
 217,100 10.24 10.36 10.18 300 21,200 -0.3
15/02/2023
10.24
 162,700 10.15 10.36 9.99 4,100 100 0.1

Chính sách bảo mật | Điều khoản sử dụng |