CTCP Bao Bì PP Bình Dương (hbd)

15.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-10.30 -39.62% 1,500 0 0
15.70
26
15.70
2 tháng
(2026-07-13) 		-10.10 -39.15% 4,800 0 0
15.70
26.40
15.70
3 tháng
(2026-06-15) 		-9.20 -36.95% 5,000 0 0
15.70
26.40
15.70
6 tháng
(2026-03-16) 		-4.30 -21.50% 8,000 -300 -0.0
15.70
26.40
15.70
12 tháng
(2025-09-16) 		0.19 1.23% 17,200 300 0.0
15.51
26.40
15.70
24 tháng
(2024-09-23) 		-0.01 -0.08% 101,647 -4,100 0.0
9.69
26.40
15.70
36 tháng
(2023-09-27) 		1.54 10.85% 183,792 -11,033 -0.1
9.69
26.40
15.70
60 tháng
(2021-10-07) 		5.35 51.69% 321,794 -24,637 -0.3
9.30
26.40
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2023
12.72
 0 12.72 12.72 12.72 0 0 0
14/11/2023
12.72
 500 12.72 12.72 12.72 0 0 0
13/11/2023
11.12
 0 11.12 11.12 11.12 0 0 0
10/11/2023
11.12
 0 11.12 11.12 11.12 0 0 0
09/11/2023
11.12
 0 11.12 11.12 11.12 0 0 0
08/11/2023
11.12
 4 11.12 11.12 11.12 0 0 0
07/11/2023
11.12
 0 11.12 11.12 11.12 0 0 0
06/11/2023
11.12
 4 11.12 11.12 11.12 0 0 0
03/11/2023
11.12
 0 11.12 11.12 11.12 0 0 0
02/11/2023
11.12
 0 11.12 11.12 11.12 0 0 0
01/11/2023
11.12
 4,802 11.12 11.12 11.12 0 4,800 -0.1
31/10/2023
10.96
 100 10.96 10.96 10.96 0 0 0
30/10/2023
12.80
 0 12.80 12.80 12.80 0 0 0
27/10/2023
12.80
 0 12.80 12.80 12.80 0 0 0
26/10/2023
12.80
 0 12.80 12.80 12.80 0 0 0
25/10/2023
12.80
 0 12.80 12.80 12.80 0 0 0
24/10/2023
12.80
 0 12.80 12.80 12.80 0 0 0
23/10/2023
12.80
 0 12.80 12.80 12.80 0 0 0
20/10/2023
12.80
 0 12.80 12.80 12.80 0 0 0
19/10/2023
12.80
 200 12.80 12.80 12.80 0 0 0
18/10/2023
12.80
 55 12.80 12.80 12.80 0 0 0
17/10/2023
12.80
 0 12.80 12.80 12.80 0 0 0
16/10/2023
12.80
 0 12.80 12.80 12.80 0 0 0
13/10/2023
12.80
 0 12.80 12.80 12.80 0 0 0
12/10/2023
12.80
 0 12.80 12.80 12.80 0 0 0
11/10/2023
12.80
 50 12.80 12.80 12.80 0 0 0
10/10/2023
12.80
 300 12.80 12.80 12.80 0 200 -0.0
09/10/2023
12.88
 0 12.88 12.88 12.88 0 0 0
06/10/2023
12.88
 0 12.88 12.88 12.88 0 0 0
05/10/2023
12.88
 101 12.88 12.88 12.88 100 0 0.0
04/10/2023
11.28
 2,833 11.20 11.28 10.80 0 2,033 -0.0
03/10/2023
12.16
 200 12.16 12.16 12.16 0 0 0
02/10/2023
14.16
 0 14.16 14.16 14.16 0 0 0
29/09/2023
14.16
 0 14.16 14.16 14.16 0 0 0
28/09/2023
14.16
 0 14.16 14.16 14.16 0 0 0
27/09/2023
14.16
 0 14.16 14.16 14.16 0 0 0
26/09/2023
14.16
 0 14.16 14.16 14.16 0 0 0
25/09/2023
14.16
 0 14.16 14.16 14.16 0 0 0
22/09/2023
14.16
 0 14.16 14.16 14.16 0 0 0
21/09/2023
14.16
 0 14.16 14.16 14.16 0 0 0
20/09/2023
14.16
 0 14.16 14.16 14.16 0 0 0
19/09/2023
14.16
 0 14.16 14.16 14.16 0 0 0
18/09/2023
14.16
 100 14.16 14.16 14.16 0 0 0
15/09/2023
13.44
 0 13.44 13.44 13.44 0 0 0
14/09/2023
13.44
 1 13.44 13.44 13.44 0 0 0
13/09/2023
13.44
 100 13.44 13.44 13.44 0 0 0
12/09/2023
13.76
 0 13.76 13.76 13.76 0 0 0
11/09/2023
13.76
 1 13.76 13.76 13.76 0 0 0
08/09/2023
13.76
 0 13.76 13.76 13.76 0 0 0
07/09/2023
13.76
 0 13.76 13.76 13.76 0 0 0
06/09/2023
13.76
 0 13.76 13.76 13.76 0 0 0
05/09/2023
13.76
 155 13.76 13.76 13.76 0 0 0
31/08/2023
13.76
 0 13.76 13.76 13.76 0 0 0
30/08/2023
13.76
 50 13.76 13.76 13.76 0 0 0
29/08/2023
13.76
 0 13.76 13.76 13.76 0 0 0
28/08/2023
13.76
 0 13.76 13.76 13.76 0 0 0
25/08/2023
13.76
 0 13.76 13.76 13.76 0 0 0
24/08/2023
13.76
 100 13.76 13.76 13.76 100 0 0.0
23/08/2023
12.00
 1,333 12.00 12.00 12.00 0 0 0
22/08/2023
13.60
 0 13.60 13.60 13.60 0 0 0
21/08/2023
13.60
 0 13.60 13.60 13.60 0 0 0
18/08/2023
13.60
 0 13.60 13.60 13.60 0 0 0
17/08/2023
13.60
 0 13.60 13.60 13.60 0 0 0
16/08/2023
13.60
 0 13.60 13.60 13.60 0 0 0
15/08/2023
13.60
 19 13.60 13.60 13.60 0 0 0
14/08/2023
13.60
 0 13.60 13.60 13.60 0 0 0
11/08/2023
13.60
 1 13.60 13.60 13.60 0 0 0
10/08/2023
13.60
 0 13.60 13.60 13.60 0 0 0
09/08/2023
13.60
 700 13.60 13.60 13.60 0 0 0
08/08/2023
13.20
 20 13.20 13.20 13.20 0 0 0
07/08/2023
13.20
 0 13.20 13.20 13.20 0 0 0
04/08/2023
13.20
 0 13.20 13.20 13.20 0 0 0
03/08/2023
13.20
 220 13.20 13.20 13.20 0 200 -0.0
02/08/2023
13.52
 0 13.52 13.52 13.52 0 0 0
01/08/2023
13.52
 0 13.60 13.52 13.60 0 0 0
31/07/2023
13.60
 700 13.28 13.60 13.28 0 0 0
28/07/2023
14.32
 0 14.32 14.32 14.32 0 0 0
27/07/2023
14.32
 0 14.32 14.32 14.32 0 0 0
26/07/2023
14.32
 0 14.32 14.32 14.32 0 0 0
25/07/2023
14.32
 0 14.32 14.32 14.32 0 0 0
24/07/2023
14.32
 0 14.32 14.32 14.32 0 0 0
21/07/2023
14.32
 0 14.32 14.32 14.32 0 0 0
20/07/2023
14.32
 200 14.32 14.32 14.32 0 0 0
19/07/2023
14.56
 0 14.56 14.56 14.56 0 0 0
18/07/2023
14.56
 0 14.56 14.56 14.56 0 0 0
17/07/2023
14.56
 0 14.56 14.56 14.56 0 0 0
14/07/2023
14.56
 0 14.56 14.56 14.56 0 0 0
13/07/2023
14.56
 1,000 14.56 14.56 14.56 0 0 0
12/07/2023
14.56
 200 14.56 14.56 14.56 0 0 0
11/07/2023
14.48
 0 14.48 14.48 14.48 0 0 0
10/07/2023
14.48
 0 14.48 14.48 14.48 0 0 0
07/07/2023
14.48
 0 14.48 14.48 14.48 0 0 0
06/07/2023
14.40
 300 14.56 14.56 14.40 0 0 0
05/07/2023
14.88
 0 14.88 14.88 14.88 0 0 0
04/07/2023
14.88
 0 14.88 14.88 14.88 0 0 0
03/07/2023
14.88
 100 14.88 14.88 14.88 0 0 0
30/06/2023
14.80
 0 14.80 14.80 14.80 0 0 0
29/06/2023
14.80
 1,100 14.80 14.80 14.80 0 0 0
28/06/2023
14.56
 0 14.56 14.56 14.56 0 0 0
27/06/2023
14.56
 0 14.56 14.56 14.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |