CTCP Bao Bì PP Bình Dương (hbd)

26.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0.90 3.53% 3,100 0 0
25.50
26.40
26.40
2 tháng
(2026-06-01) 		7.40 38.95% 3,500 0 0
19
26.40
26.40
3 tháng
(2026-05-04) 		7.40 38.95% 3,500 0 0
19
26.40
26.40
6 tháng
(2026-02-02) 		8.65 48.72% 10,400 -700 -0.0
17.75
26.40
26.40
12 tháng
(2025-08-04) 		9.68 57.86% 31,800 1,100 0.0
14.48
26.40
26.40
24 tháng
(2024-08-09) 		9.81 59.17% 100,454 -4,100 0.0
9.69
26.40
26.40
36 tháng
(2023-08-15) 		12.80 94.07% 183,851 -10,933 -0.1
9.69
26.40
26.40
60 tháng
(2021-08-25) 		16.25 160.18% 332,684 -24,637 -0.3
9.30
26.40
26.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/10/2023
12.88
 0 12.88 12.88 12.88 0 0 0
05/10/2023
12.88
 101 12.88 12.88 12.88 100 0 0.0
04/10/2023
11.28
 2,833 11.20 11.28 10.80 0 2,033 -0.0
03/10/2023
12.16
 200 12.16 12.16 12.16 0 0 0
02/10/2023
14.16
 0 14.16 14.16 14.16 0 0 0
29/09/2023
14.16
 0 14.16 14.16 14.16 0 0 0
28/09/2023
14.16
 0 14.16 14.16 14.16 0 0 0
27/09/2023
14.16
 0 14.16 14.16 14.16 0 0 0
26/09/2023
14.16
 0 14.16 14.16 14.16 0 0 0
25/09/2023
14.16
 0 14.16 14.16 14.16 0 0 0
22/09/2023
14.16
 0 14.16 14.16 14.16 0 0 0
21/09/2023
14.16
 0 14.16 14.16 14.16 0 0 0
20/09/2023
14.16
 0 14.16 14.16 14.16 0 0 0
19/09/2023
14.16
 0 14.16 14.16 14.16 0 0 0
18/09/2023
14.16
 100 14.16 14.16 14.16 0 0 0
15/09/2023
13.44
 0 13.44 13.44 13.44 0 0 0
14/09/2023
13.44
 1 13.44 13.44 13.44 0 0 0
13/09/2023
13.44
 100 13.44 13.44 13.44 0 0 0
12/09/2023
13.76
 0 13.76 13.76 13.76 0 0 0
11/09/2023
13.76
 1 13.76 13.76 13.76 0 0 0
08/09/2023
13.76
 0 13.76 13.76 13.76 0 0 0
07/09/2023
13.76
 0 13.76 13.76 13.76 0 0 0
06/09/2023
13.76
 0 13.76 13.76 13.76 0 0 0
05/09/2023
13.76
 155 13.76 13.76 13.76 0 0 0
31/08/2023
13.76
 0 13.76 13.76 13.76 0 0 0
30/08/2023
13.76
 50 13.76 13.76 13.76 0 0 0
29/08/2023
13.76
 0 13.76 13.76 13.76 0 0 0
28/08/2023
13.76
 0 13.76 13.76 13.76 0 0 0
25/08/2023
13.76
 0 13.76 13.76 13.76 0 0 0
24/08/2023
13.76
 100 13.76 13.76 13.76 100 0 0.0
23/08/2023
12.00
 1,333 12.00 12.00 12.00 0 0 0
22/08/2023
13.60
 0 13.60 13.60 13.60 0 0 0
21/08/2023
13.60
 0 13.60 13.60 13.60 0 0 0
18/08/2023
13.60
 0 13.60 13.60 13.60 0 0 0
17/08/2023
13.60
 0 13.60 13.60 13.60 0 0 0
16/08/2023
13.60
 0 13.60 13.60 13.60 0 0 0
15/08/2023
13.60
 19 13.60 13.60 13.60 0 0 0
14/08/2023
13.60
 0 13.60 13.60 13.60 0 0 0
11/08/2023
13.60
 1 13.60 13.60 13.60 0 0 0
10/08/2023
13.60
 0 13.60 13.60 13.60 0 0 0
09/08/2023
13.60
 700 13.60 13.60 13.60 0 0 0
08/08/2023
13.20
 20 13.20 13.20 13.20 0 0 0
07/08/2023
13.20
 0 13.20 13.20 13.20 0 0 0
04/08/2023
13.20
 0 13.20 13.20 13.20 0 0 0
03/08/2023
13.20
 220 13.20 13.20 13.20 0 200 -0.0
02/08/2023
13.52
 0 13.52 13.52 13.52 0 0 0
01/08/2023
13.52
 0 13.60 13.52 13.60 0 0 0
31/07/2023
13.60
 700 13.28 13.60 13.28 0 0 0
28/07/2023
14.32
 0 14.32 14.32 14.32 0 0 0
27/07/2023
14.32
 0 14.32 14.32 14.32 0 0 0
26/07/2023
14.32
 0 14.32 14.32 14.32 0 0 0
25/07/2023
14.32
 0 14.32 14.32 14.32 0 0 0
24/07/2023
14.32
 0 14.32 14.32 14.32 0 0 0
21/07/2023
14.32
 0 14.32 14.32 14.32 0 0 0
20/07/2023
14.32
 200 14.32 14.32 14.32 0 0 0
19/07/2023
14.56
 0 14.56 14.56 14.56 0 0 0
18/07/2023
14.56
 0 14.56 14.56 14.56 0 0 0
17/07/2023
14.56
 0 14.56 14.56 14.56 0 0 0
14/07/2023
14.56
 0 14.56 14.56 14.56 0 0 0
13/07/2023
14.56
 1,000 14.56 14.56 14.56 0 0 0
12/07/2023
14.56
 200 14.56 14.56 14.56 0 0 0
11/07/2023
14.48
 0 14.48 14.48 14.48 0 0 0
10/07/2023
14.48
 0 14.48 14.48 14.48 0 0 0
07/07/2023
14.48
 0 14.48 14.48 14.48 0 0 0
06/07/2023
14.40
 300 14.56 14.56 14.40 0 0 0
05/07/2023
14.88
 0 14.88 14.88 14.88 0 0 0
04/07/2023
14.88
 0 14.88 14.88 14.88 0 0 0
03/07/2023
14.88
 100 14.88 14.88 14.88 0 0 0
30/06/2023
14.80
 0 14.80 14.80 14.80 0 0 0
29/06/2023
14.80
 1,100 14.80 14.80 14.80 0 0 0
28/06/2023
14.56
 0 14.56 14.56 14.56 0 0 0
27/06/2023
14.56
 0 14.56 14.56 14.56 0 0 0
26/06/2023
14.56
 100 14.56 14.56 14.56 0 0 0
23/06/2023
14.56
 654 14.56 14.56 14.56 0 100 -0.0
22/06/2023
14.56
 450 15.84 15.84 14.56 0 0 0
21/06/2023
16.96
 100 16.96 16.96 16.96 100 0 0.0
20/06/2023
14.72
 603 14.80 14.80 14.72 0 0 0
19/06/2023
15.44
 0 15.44 15.44 15.44 0 0 0
16/06/2023
15.44
 0 15.44 15.44 15.44 0 0 0
15/06/2023
15.44
 100 15.44 15.44 15.44 100 0 0.0
14/06/2023
13.52
 300 13.44 13.52 13.44 0 100 -0.0
13/06/2023
13.76
 900 14.72 14.72 13.76 0 0 0
12/06/2023
15.04
 0 15.04 15.04 15.04 0 0 0
09/06/2023
14.80
 1,200 17.28 17.28 14.80 100 0 0.0
08/06/2023
15.04
 1,200 15.04 15.04 15.04 0 300 -0.0
07/06/2023
15.44
 0 15.44 15.44 15.44 0 0 0
06/06/2023
15.44
 100 15.44 15.44 15.44 100 0 0.0
05/06/2023
13.44
 100 13.44 13.44 13.44 0 0 0
02/06/2023
15.44
 0 15.44 15.44 15.44 0 0 0
01/06/2023
15.44
 0 15.44 15.44 15.44 0 0 0
31/05/2023
15.44
 0 15.44 15.44 15.44 0 0 0
30/05/2023
15.44
 500 15.44 15.44 15.44 0 0 0
29/05/2023
15.44
 0 15.44 15.44 15.44 0 0 0
26/05/2023
15.44
 0 15.44 15.44 15.44 0 0 0
25/05/2023
15.44
 0 15.44 15.44 15.44 0 0 0
24/05/2023
15.44
 0 15.44 15.44 15.44 0 0 0
23/05/2023
15.44
 0 15.44 15.44 15.44 0 0 0
22/05/2023
15.44
 0 15.44 15.44 15.44 0 0 0
19/05/2023
15.44
 0 15.44 15.44 15.44 0 0 0
18/05/2023
15.52
 7,500 14.00 15.52 14.00 0 6,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |