CTCP Bao Bì PP Bình Dương (hbd)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
19
19
19
2 tháng
(2025-11-28) 		2.40 14.46% 1,200 1,000 0.0
16.60
19
19
3 tháng
(2025-10-29) 		2.30 13.77% 1,800 1,000 0.0
16.60
19.20
19
6 tháng
(2025-07-31) 		3 18.75% 23,700 1,800 0.0
15.50
19.20
19
12 tháng
(2025-02-03) 		2.37 14.24% 80,100 -3,400 0.0
13.40
22.30
19
24 tháng
(2024-02-07) 		4.44 30.49% 149,421 -3,400 0.0
10.37
22.30
19
36 tháng
(2023-02-13) 		5.18 37.46% 225,739 -23,033 -0.3
10.37
22.30
19
60 tháng
(2021-02-22) 		8.44 79.88% 387,685 -20,233 -0.2
9.34
22.30
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
16.10
 0 16.10 16.10 16.10 0 0 0
07/04/2023
16.10
 0 16.10 16.10 16.10 0 0 0
06/04/2023
16.10
 0 16.10 16.10 16.10 0 0 0
05/04/2023
16.10
 100 16.10 16.10 16.10 0 0 0
04/04/2023
16.44
 0 16.44 16.44 16.44 0 0 0
03/04/2023
16.36
 200 16.53 16.53 16.36 100 0 0.0
31/03/2023
14.39
 0 14.39 14.39 14.39 0 0 0
30/03/2023
14.56
 900 14.30 14.56 14.30 0 0 0
29/03/2023
14.39
 0 14.39 14.39 14.39 0 0 0
28/03/2023
14.39
 0 14.39 14.39 14.39 0 0 0
27/03/2023
14.39
 100 14.39 14.39 14.39 0 0 0
24/03/2023
14.39
 100 14.39 14.39 14.39 0 0 0
23/03/2023
14.99
 0 14.99 14.99 14.99 0 0 0
22/03/2023
14.99
 100 14.99 14.99 14.99 0 0 0
21/03/2023
14.56
 900 14.39 14.56 14.39 0 0 0
20/03/2023
14.39
 100 14.39 14.39 14.39 0 0 0
17/03/2023
14.47
 0 14.47 14.47 14.47 0 0 0
16/03/2023
14.47
 0 14.47 14.47 14.47 0 0 0
15/03/2023
14.47
 0 14.47 14.47 14.47 0 0 0
14/03/2023: Cổ tức tiền mặt tỉ lệ: 14%
14/03/2023
14.47
 0 14.47 14.47 14.47 0 0 0
13/03/2023
14.22
 1,600 14.69 14.69 14.22 0 0 0
10/03/2023
14.69
 700 14.61 14.69 14.61 0 0 0
09/03/2023
14.69
 601 14.61 14.69 14.61 0 0 0
08/03/2023
13.43
 300 13.43 13.43 13.43 0 0 0
07/03/2023
13.43
 0 13.43 13.43 13.43 0 0 0
06/03/2023
13.43
 900 13.59 13.59 13.43 0 0 0
03/03/2023
13.43
 0 13.43 13.43 13.43 0 0 0
02/03/2023
13.43
 0 13.43 13.43 13.43 0 0 0
01/03/2023
13.43
 0 13.43 13.43 13.43 0 0 0
28/02/2023
13.43
 1,000 13.43 13.43 13.43 0 0 0
27/02/2023
13.43
 0 13.43 13.43 13.43 0 0 0
24/02/2023
13.43
 500 13.43 13.43 13.43 0 0 0
23/02/2023
13.66
 200 13.66 13.66 13.66 0 0 0
22/02/2023
13.82
 0 13.82 13.82 13.82 0 0 0
21/02/2023
13.82
 400 13.82 13.82 13.82 0 0 0
20/02/2023
13.82
 0 13.82 13.82 13.82 0 0 0
17/02/2023
13.82
 0 13.82 13.82 13.82 0 0 0
16/02/2023
13.82
 0 13.82 13.82 13.82 0 0 0
15/02/2023
13.82
 0 13.82 13.82 13.82 0 0 0
14/02/2023
13.82
 0 13.82 13.82 13.82 0 0 0
13/02/2023
13.82
 200 13.82 13.82 13.82 0 0 0
10/02/2023
14.77
 0 14.77 14.77 14.77 0 0 0
09/02/2023
14.77
 0 14.77 14.77 14.77 0 0 0
08/02/2023
14.77
 0 14.77 14.77 14.77 0 0 0
07/02/2023
14.77
 0 14.77 14.77 14.77 0 0 0
06/02/2023
14.77
 100 14.77 14.77 14.77 100 0 0.0
03/02/2023
12.87
 0 12.87 12.87 12.87 0 0 0
02/02/2023
12.87
 100 12.87 12.87 12.87 0 0 0
01/02/2023
13.03
 0 13.03 13.03 13.03 0 0 0
31/01/2023
13.03
 100 13.03 13.03 13.03 100 100 0
30/01/2023
11.45
 2,100 13.35 13.35 10.43 100 1,100 -0.0
27/01/2023
11.61
 100 11.61 11.61 11.61 0 0 0
19/01/2023
13.51
 0 13.51 13.51 13.51 0 0 0
18/01/2023
13.51
 0 13.51 13.51 13.51 0 0 0
17/01/2023
13.51
 100 13.51 13.51 13.51 0 0 0
16/01/2023
13.11
 0 13.11 13.11 13.11 0 0 0
13/01/2023
13.11
 0 13.11 13.11 13.11 0 0 0
12/01/2023
13.11
 0 13.11 13.11 13.11 0 0 0
11/01/2023
13.11
 1,000 13.11 13.19 13.11 0 0 0
10/01/2023
11.93
 0 11.93 11.93 11.93 0 0 0
09/01/2023
11.93
 0 11.93 11.93 11.93 0 0 0
06/01/2023
9.95
 400 11.85 12.95 9.95 0 0 0
05/01/2023
11.61
 31 11.61 11.61 11.61 0 0 0
04/01/2023
11.61
 100 11.61 11.61 11.61 0 0 0
03/01/2023
10.11
 2,100 10.11 10.11 10.11 0 0 0
30/12/2022
11.85
 100 11.85 11.85 11.85 0 0 0
29/12/2022
12.64
 0 12.64 12.64 12.64 0 0 0
28/12/2022
12.64
 400 12.64 12.64 12.64 0 0 0
27/12/2022
13.03
 500 13.03 13.03 13.03 0 0 0
26/12/2022
13.03
 300 13.03 13.03 13.03 0 0 0
23/12/2022
13.35
 0 13.35 13.35 13.35 0 0 0
22/12/2022
13.35
 0 13.35 13.35 13.35 0 0 0
21/12/2022
13.35
 900 13.35 13.35 13.35 0 0 0
20/12/2022
13.03
 2,000 13.03 13.03 13.03 0 0 0
19/12/2022
13.43
 2,100 13.03 13.43 12.72 0 0 0
16/12/2022
12.64
 800 13.03 13.03 12.64 0 0 0
15/12/2022
13.43
 300 13.03 13.43 13.03 0 0 0
14/12/2022
12.64
 3,666 12.64 12.64 12.64 0 0 0
13/12/2022
12.64
 0 12.64 12.64 12.64 0 0 0
12/12/2022
12.64
 0 12.64 12.64 12.64 0 0 0
09/12/2022
12.64
 0 12.64 12.64 12.64 0 0 0
08/12/2022
12.64
 0 12.64 12.64 12.64 0 0 0
07/12/2022
12.64
 40 12.64 12.64 12.64 0 0 0
06/12/2022
12.64
 0 12.64 12.64 12.64 0 0 0
05/12/2022
12.64
 0 12.64 12.64 12.64 0 0 0
02/12/2022
12.64
 0 12.64 12.64 12.64 0 0 0
01/12/2022
12.64
 0 12.64 12.64 12.64 0 0 0
30/11/2022
12.64
 0 12.64 12.64 12.64 0 0 0
29/11/2022
12.64
 10 12.64 12.64 12.64 0 0 0
28/11/2022
12.64
 0 12.64 12.64 12.64 0 0 0
25/11/2022
12.64
 9 12.64 12.64 12.64 0 0 0
24/11/2022
12.64
 1 12.64 12.64 12.64 0 0 0
23/11/2022
12.64
 0 12.64 12.64 12.64 0 0 0
22/11/2022
12.64
 0 12.64 12.64 12.64 0 0 0
21/11/2022
12.64
 10 12.64 12.64 12.64 0 0 0
18/11/2022
12.64
 100 12.64 12.64 12.64 0 0 0
17/11/2022
12.64
 0 12.64 12.64 12.64 0 0 0
16/11/2022
12.64
 0 12.64 12.64 12.64 0 0 0
15/11/2022
12.64
 0 12.64 12.64 12.64 0 0 0
14/11/2022
12.64
 0 12.64 12.64 12.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |