CTCP Habeco - Hải Phòng (hbh)

5
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.60 -10.71% 1,100 0 0
5
5.90
5
2 tháng
(2026-04-20) 		-1 -16.67% 1,300 100 0
5
6
5
3 tháng
(2026-03-23) 		-0.60 -10.71% 8,600 0 0
5
6
5
6 tháng
(2025-12-22) 		-0.10 -1.96% 16,400 -400 -0.0
5
6.10
5
12 tháng
(2025-06-24) 		-0.19 -3.73% 213,300 -2,600 -0.0
4.70
6.10
5
24 tháng
(2024-07-01) 		-0.88 -14.97% 875,899 -177,900 -0.7
4.21
6.47
5
36 tháng
(2023-07-05) 		-4.02 -44.54% 993,307 -170,100 -0.7
4.21
9.02
5
60 tháng
(2021-07-15) 		0 0.04% 2,972,269 118,200 2.5
4.21
15.19
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2023
5.88
 2,100 5.88 6.08 5.88 0 0 0
23/08/2023
6.86
 0 6.86 6.86 6.86 0 0 0
22/08/2023
6.86
 0 6.86 6.86 6.86 0 0 0
21/08/2023
6.86
 100 6.86 6.86 6.86 0 0 0
18/08/2023
7.15
 0 7.15 7.15 7.15 0 0 0
17/08/2023
7.15
 0 7.15 7.15 7.15 0 0 0
16/08/2023
7.15
 100 7.15 7.15 7.15 0 0 0
15/08/2023
6.86
 0 6.86 6.86 6.86 0 0 0
14/08/2023
6.86
 100 6.86 6.86 6.86 0 0 0
11/08/2023
7.35
 200 7.35 7.35 7.35 0 0 0
10/08/2023
6.86
 400 6.86 6.86 6.86 0 0 0
09/08/2023
6.86
 2,000 6.86 6.86 6.86 0 0 0
08/08/2023
7.35
 0 7.35 7.35 7.35 0 0 0
07/08/2023
7.35
 104 7.35 7.35 7.35 0 0 0
04/08/2023
6.86
 0 6.86 6.86 6.86 0 0 0
03/08/2023
6.86
 0 6.86 6.86 6.86 0 0 0
02/08/2023
6.86
 19,500 7.25 7.25 6.86 0 0 0
01/08/2023
7.25
 32,800 8.23 8.23 7.06 0 0 0
31/07/2023
8.23
 0 8.23 8.23 8.23 0 0 0
28/07/2023
8.23
 0 8.23 8.23 8.23 0 0 0
27/07/2023
8.23
 0 8.23 8.23 8.23 0 0 0
26/07/2023
8.23
 200 8.23 8.23 8.23 0 0 0
25/07/2023
7.55
 0 7.55 7.55 7.55 0 0 0
24/07/2023
7.55
 500 7.55 7.55 7.55 0 0 0
21/07/2023
7.84
 0 7.84 7.84 7.84 0 0 0
20/07/2023
7.84
 0 7.84 7.84 7.84 0 0 0
19/07/2023
7.84
 0 7.84 7.84 7.84 0 0 0
18/07/2023
7.84
 0 7.84 7.84 7.84 0 0 0
17/07/2023
7.84
 0 7.84 7.84 7.84 0 0 0
14/07/2023
7.84
 0 7.84 7.84 7.84 0 0 0
13/07/2023
7.84
 0 7.84 7.84 7.84 0 0 0
12/07/2023
7.84
 1,100 7.84 7.84 7.84 0 0 0
11/07/2023
8.53
 2,500 8.82 8.82 8.53 0 0 0
10/07/2023
9.02
 0 9.02 9.02 9.02 0 0 0
07/07/2023
9.02
 0 9.02 9.02 9.02 0 0 0
06/07/2023
9.02
 0 9.02 9.02 9.02 0 0 0
05/07/2023
9.02
 0 9.02 9.02 9.02 0 0 0
04/07/2023
9.02
 0 9.02 9.02 9.02 0 0 0
03/07/2023
9.02
 0 9.02 9.02 9.02 0 0 0
30/06/2023
9.02
 0 9.02 9.02 9.02 0 0 0
29/06/2023
9.02
 0 9.02 9.02 9.02 0 0 0
28/06/2023
9.02
 0 9.02 9.02 9.02 0 0 0
27/06/2023
9.02
 0 9.02 9.02 9.02 0 0 0
26/06/2023
9.02
 0 9.02 9.02 9.02 0 0 0
23/06/2023
9.02
 0 9.02 9.02 9.02 0 0 0
22/06/2023
9.02
 0 9.02 9.02 9.02 0 0 0
21/06/2023
9.02
 0 9.02 9.02 9.02 0 0 0
20/06/2023
9.02
 0 9.02 9.02 9.02 0 0 0
19/06/2023
9.02
 0 9.02 9.02 9.02 0 0 0
16/06/2023
9.02
 100 9.02 9.02 9.02 0 100 -0.0
15/06/2023
7.84
 24,100 7.74 8.53 7.74 0 0 0
14/06/2023
7.74
 0 7.74 7.74 7.74 0 0 0
13/06/2023
7.74
 600 7.74 7.74 7.74 0 0 0
12/06/2023
7.84
 0 7.84 7.84 7.84 0 0 0
09/06/2023
7.84
 0 7.84 7.84 7.84 0 0 0
08/06/2023
7.84
 104 7.84 7.84 7.84 0 0 0
07/06/2023
7.55
 0 7.55 7.55 7.55 0 0 0
06/06/2023
7.55
 800 7.55 7.55 7.55 0 0 0
05/06/2023
7.55
 35,705 7.35 7.74 7.35 0 0 0
02/06/2023
7.35
 0 7.35 7.35 7.35 0 0 0
01/06/2023
7.35
 600 7.35 7.35 7.35 0 0 0
31/05/2023
6.86
 300 6.86 6.86 6.86 0 0 0
30/05/2023
7.06
 300 7.06 7.06 7.06 0 0 0
29/05/2023
7.15
 6,900 7.15 7.15 7.15 3,000 0 0.0
26/05/2023
7.25
 24,000 7.25 7.25 7.25 2,000 0 0.0
25/05/2023
7.55
 100 7.55 7.55 7.55 0 0 0
24/05/2023
6.57
 0 6.57 6.57 6.57 0 0 0
23/05/2023
6.86
 300 6.37 6.86 6.37 0 0 0
22/05/2023
6.37
 0 6.37 6.37 6.37 0 0 0
19/05/2023
6.37
 18,100 6.37 6.37 6.37 3,000 0 0.0
18/05/2023
6.37
 0 6.37 6.37 6.37 0 0 0
17/05/2023
6.37
 0 6.37 6.37 6.37 0 0 0
16/05/2023
6.37
 0 6.37 6.37 6.37 0 0 0
15/05/2023
6.37
 0 6.37 6.37 6.37 0 0 0
12/05/2023
6.37
 1,000 6.37 6.47 6.37 0 0 0
11/05/2023
6.76
 0 6.76 6.76 6.76 0 0 0
10/05/2023
6.76
 0 6.76 6.76 6.76 0 0 0
09/05/2023
6.76
 700 6.76 6.76 6.76 0 0 0
08/05/2023
6.76
 200 6.76 6.76 6.76 0 0 0
05/05/2023
6.86
 2,000 6.86 6.86 6.86 0 0 0
04/05/2023
6.86
 0 6.86 6.86 6.86 0 0 0
28/04/2023
6.86
 0 6.86 6.86 6.86 0 0 0
27/04/2023
6.86
 0 6.86 6.86 6.86 0 0 0
26/04/2023
6.86
 0 6.86 6.86 6.86 0 0 0
25/04/2023
6.86
 0 6.86 6.86 6.86 0 0 0
24/04/2023
6.86
 0 6.86 6.86 6.86 0 0 0
21/04/2023
6.86
 100 6.86 6.86 6.86 0 0 0
20/04/2023
6.66
 0 6.66 6.66 6.66 0 0 0
19/04/2023
6.66
 1,000 6.66 6.66 6.66 0 0 0
18/04/2023
6.57
 1,000 6.57 6.57 6.57 0 0 0
17/04/2023
6.47
 1,000 6.47 6.47 6.47 0 0 0
14/04/2023
6.47
 0 6.47 6.47 6.47 0 0 0
13/04/2023
6.47
 1,000 6.47 6.47 6.47 0 0 0
12/04/2023
7.35
 1,500 7.35 7.35 7.35 0 0 0
11/04/2023
6.47
 1,000 6.47 6.47 6.47 0 0 0
10/04/2023
6.86
 200 6.86 6.86 6.86 0 0 0
07/04/2023
6.86
 0 6.86 6.86 6.86 0 0 0
06/04/2023
6.86
 0 6.86 6.86 6.86 0 0 0
05/04/2023
6.86
 200 6.86 6.86 6.86 0 0 0
04/04/2023
7.06
 0 7.06 7.06 7.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |