CTCP Habeco - Hải Phòng (hbh)

5.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.60 12% 1,800 -200 -0.0
5
6.10
5.60
2 tháng
(2026-01-15) 		0.10 1.82% 5,100 -200 -0.0
5
6.10
5.60
3 tháng
(2025-12-16) 		0.10 1.82% 8,700 -600 -0.0
5
6.10
5.60
6 tháng
(2025-09-17) 		0.70 14.29% 59,700 -1,600 -0.0
4.80
6.10
5.60
12 tháng
(2025-03-21) 		-0.08 -1.48% 657,300 -50,200 -0.2
4.70
6.17
5.60
24 tháng
(2024-03-26) 		-0.28 -4.76% 881,299 -177,900 -0.7
4.21
6.57
5.60
36 tháng
(2023-04-03) 		-1.46 -20.63% 1,108,616 -162,200 -0.6
4.21
9.02
5.60
60 tháng
(2021-04-12) 		-1.55 -21.72% 3,015,169 123,600 2.6
4.21
15.19
5.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2023
6.57
 0 6.57 6.57 6.57 0 0 0
23/05/2023
6.86
 300 6.37 6.86 6.37 0 0 0
22/05/2023
6.37
 0 6.37 6.37 6.37 0 0 0
19/05/2023
6.37
 18,100 6.37 6.37 6.37 3,000 0 0.0
18/05/2023
6.37
 0 6.37 6.37 6.37 0 0 0
17/05/2023
6.37
 0 6.37 6.37 6.37 0 0 0
16/05/2023
6.37
 0 6.37 6.37 6.37 0 0 0
15/05/2023
6.37
 0 6.37 6.37 6.37 0 0 0
12/05/2023
6.37
 1,000 6.37 6.47 6.37 0 0 0
11/05/2023
6.76
 0 6.76 6.76 6.76 0 0 0
10/05/2023
6.76
 0 6.76 6.76 6.76 0 0 0
09/05/2023
6.76
 700 6.76 6.76 6.76 0 0 0
08/05/2023
6.76
 200 6.76 6.76 6.76 0 0 0
05/05/2023
6.86
 2,000 6.86 6.86 6.86 0 0 0
04/05/2023
6.86
 0 6.86 6.86 6.86 0 0 0
28/04/2023
6.86
 0 6.86 6.86 6.86 0 0 0
27/04/2023
6.86
 0 6.86 6.86 6.86 0 0 0
26/04/2023
6.86
 0 6.86 6.86 6.86 0 0 0
25/04/2023
6.86
 0 6.86 6.86 6.86 0 0 0
24/04/2023
6.86
 0 6.86 6.86 6.86 0 0 0
21/04/2023
6.86
 100 6.86 6.86 6.86 0 0 0
20/04/2023
6.66
 0 6.66 6.66 6.66 0 0 0
19/04/2023
6.66
 1,000 6.66 6.66 6.66 0 0 0
18/04/2023
6.57
 1,000 6.57 6.57 6.57 0 0 0
17/04/2023
6.47
 1,000 6.47 6.47 6.47 0 0 0
14/04/2023
6.47
 0 6.47 6.47 6.47 0 0 0
13/04/2023
6.47
 1,000 6.47 6.47 6.47 0 0 0
12/04/2023
7.35
 1,500 7.35 7.35 7.35 0 0 0
11/04/2023
6.47
 1,000 6.47 6.47 6.47 0 0 0
10/04/2023
6.86
 200 6.86 6.86 6.86 0 0 0
07/04/2023
6.86
 0 6.86 6.86 6.86 0 0 0
06/04/2023
6.86
 0 6.86 6.86 6.86 0 0 0
05/04/2023
6.86
 200 6.86 6.86 6.86 0 0 0
04/04/2023
7.06
 0 7.06 7.06 7.06 0 0 0
03/04/2023
7.06
 1,000 7.06 7.06 7.06 0 0 0
31/03/2023
6.86
 500 6.86 6.86 6.86 0 0 0
30/03/2023
6.86
 300 6.86 6.86 6.86 0 0 0
29/03/2023
7.35
 0 7.35 7.35 7.35 0 0 0
28/03/2023
7.35
 0 7.35 7.35 7.35 0 0 0
27/03/2023
7.35
 0 7.35 7.35 7.35 0 0 0
24/03/2023
7.35
 0 7.35 7.35 7.35 0 0 0
23/03/2023
7.35
 0 7.35 7.35 7.35 0 0 0
22/03/2023
7.35
 0 7.35 7.35 7.35 0 0 0
21/03/2023
7.35
 0 7.35 7.35 7.35 0 0 0
20/03/2023
7.35
 0 7.35 7.35 7.35 0 0 0
17/03/2023
7.35
 100 7.35 7.35 7.35 0 0 0
16/03/2023
6.86
 0 6.86 6.86 6.86 0 0 0
15/03/2023
6.86
 0 6.86 6.86 6.86 0 0 0
14/03/2023
6.86
 3,800 6.86 6.86 6.86 0 0 0
13/03/2023
6.86
 700 6.86 6.86 6.86 0 0 0
10/03/2023
6.86
 1,200 6.86 6.86 6.86 0 0 0
09/03/2023
7.15
 0 7.15 7.15 7.15 0 0 0
08/03/2023
7.15
 0 7.15 7.15 7.15 0 0 0
07/03/2023
7.15
 0 7.15 7.15 7.15 0 0 0
06/03/2023
7.15
 2,300 7.15 7.15 7.15 0 0 0
03/03/2023
7.15
 6,900 6.86 7.35 6.86 0 0 0
02/03/2023
6.86
 0 6.86 6.86 6.86 0 0 0
01/03/2023
6.86
 0 6.86 6.86 6.86 0 0 0
28/02/2023
6.86
 0 6.86 6.86 6.86 0 0 0
27/02/2023
6.86
 0 6.86 6.86 6.86 0 0 0
24/02/2023
6.86
 0 6.86 6.86 6.86 0 0 0
23/02/2023
6.86
 0 6.86 6.86 6.86 0 0 0
22/02/2023
6.86
 0 6.86 6.86 6.86 0 0 0
21/02/2023
6.86
 0 6.86 6.86 6.86 0 0 0
20/02/2023
6.86
 0 6.86 6.86 6.86 0 0 0
17/02/2023
6.86
 0 6.86 6.86 6.86 0 0 0
16/02/2023
6.86
 0 6.86 6.86 6.86 0 0 0
15/02/2023
6.86
 0 6.86 6.86 6.86 0 0 0
14/02/2023
6.86
 0 6.86 6.86 6.86 0 0 0
13/02/2023
6.86
 0 6.86 6.86 6.86 0 0 0
10/02/2023
6.86
 0 6.86 6.86 6.86 0 0 0
09/02/2023
6.86
 0 6.86 6.86 6.86 0 0 0
08/02/2023
6.86
 0 6.86 6.86 6.86 0 0 0
07/02/2023
6.86
 500 6.86 6.86 6.86 0 0 0
06/02/2023
6.86
 0 6.86 6.86 6.86 0 0 0
03/02/2023
6.86
 0 6.86 6.86 6.86 0 0 0
02/02/2023
6.86
 0 6.86 6.86 6.86 0 0 0
01/02/2023
6.86
 0 6.86 6.86 6.86 0 0 0
31/01/2023
6.86
 3,500 6.86 6.96 6.86 0 0 0
30/01/2023
7.84
 2,600 8.82 8.82 7.84 0 0 0
27/01/2023
8.82
 0 8.82 8.82 8.82 0 0 0
19/01/2023
8.82
 0 8.82 8.82 8.82 0 0 0
18/01/2023
8.82
 0 8.82 8.82 8.82 0 0 0
17/01/2023
8.82
 100 8.82 8.82 8.82 0 0 0
16/01/2023
7.74
 0 7.74 7.74 7.74 0 0 0
13/01/2023
7.74
 100 7.74 7.74 7.74 0 0 0
12/01/2023
7.15
 0 7.15 7.15 7.15 0 0 0
11/01/2023
7.15
 0 7.15 7.15 7.15 0 0 0
10/01/2023
7.15
 0 7.15 7.15 7.15 0 0 0
09/01/2023
7.15
 0 7.15 7.15 7.15 0 0 0
06/01/2023
7.15
 0 7.15 7.15 7.15 0 0 0
05/01/2023
7.15
 0 7.15 7.15 7.15 0 0 0
04/01/2023
7.15
 0 7.15 7.15 7.15 0 0 0
03/01/2023
7.25
 1,300 6.86 7.25 6.86 0 0 0
30/12/2022
7.25
 0 7.25 7.25 7.25 0 0 0
29/12/2022
7.25
 0 7.25 7.25 7.25 0 0 0
28/12/2022
7.25
 0 7.25 7.25 7.25 0 0 0
27/12/2022
7.25
 0 7.25 7.25 7.25 0 0 0
26/12/2022
7.25
 0 7.25 7.25 7.25 0 0 0
23/12/2022
7.25
 0 7.25 7.25 7.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |