CTCP Đầu tư Phát triển Nhà HUD2 (hd2)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.20 -2% 18,800 0 0
9.70
11
10
2 tháng
(2026-04-20) 		-1 -9.26% 69,800 0 0
9.70
11.60
10
3 tháng
(2026-03-19) 		-0.70 -6.67% 119,600 0 0
9.70
11.70
10
6 tháng
(2025-12-19) 		-3.60 -26.87% 263,500 -100 -0.0
9.70
16.10
10
12 tháng
(2025-06-23) 		-3.30 -25.19% 704,300 -5,100 -0.2
9.70
18.30
10
24 tháng
(2024-06-27) 		-10.20 -51% 1,942,822 -100 -0.2
9.70
21
10
36 tháng
(2023-07-03) 		-15.23 -60.85% 4,339,657 -100 -0.2
9.70
32.60
10
60 tháng
(2021-07-13) 		2.65 37.05% 17,803,552 -98,700 -0.7
6.50
32.60
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2023
27.41
 29,200 28.49 28.59 27.41 0 0 0
16/08/2023
28.49
 8,600 29.68 29.68 28.49 0 0 0
15/08/2023
29.68
 13,100 28.69 29.68 28.59 0 0 0
14/08/2023
28.69
 7,900 29.19 29.19 28.69 0 0 0
11/08/2023
29.19
 1,300 28.69 29.19 28.49 0 0 0
10/08/2023
28.69
 5,800 28.99 33.15 28.49 0 0 0
09/08/2023
28.99
 14,100 28.89 28.99 28.49 0 0 0
08/08/2023
28.89
 22,000 28.99 29.19 28.49 0 0 0
07/08/2023
28.99
 16,700 28.89 29.68 28.69 0 0 0
04/08/2023
28.89
 11,900 28.99 29.29 28.69 0 0 0
03/08/2023
28.99
 3,900 28.89 29.39 28.99 0 0 0
02/08/2023
28.89
 4,200 28.30 29.19 28.69 0 0 0
01/08/2023
28.30
 7,700 28.69 28.69 28.30 0 0 0
31/07/2023
28.69
 23,200 28.59 28.79 28.20 0 0 0
28/07/2023
28.59
 2,100 28.49 28.69 27.80 0 0 0
27/07/2023
28.49
 2,700 28.40 29.48 27.51 0 0 0
26/07/2023
28.40
 1,100 27.70 28.59 28.40 0 0 0
25/07/2023
27.70
 3,800 28.30 28.30 27.70 0 0 0
24/07/2023
28.30
 10,500 28.69 29.19 27.70 0 0 0
21/07/2023
28.69
 6,200 28.69 28.99 28.49 0 0 0
20/07/2023
28.69
 6,800 29.19 29.19 28.30 0 0 0
19/07/2023
29.19
 5,400 29.29 30.47 28.79 0 0 0
18/07/2023
29.29
 13,400 28.30 30.57 28.20 0 0 0
17/07/2023
28.30
 16,700 26.42 29.68 27.70 0 0 0
14/07/2023
26.42
 13,600 25.72 26.52 25.03 0 0 0
13/07/2023
25.72
 29,900 24.74 25.72 24.24 0 0 0
12/07/2023
24.74
 4,700 25.43 25.43 24.64 0 0 0
11/07/2023
25.43
 4,200 24.44 26.12 25.23 0 0 0
10/07/2023
24.44
 8,200 25.33 25.63 24.44 0 0 0
07/07/2023
25.33
 5,000 23.84 26.52 24.24 0 0 0
06/07/2023
23.84
 8,300 23.75 25.33 23.75 0 0 0
05/07/2023
23.75
 8,000 24.24 24.64 23.75 0 0 0
04/07/2023
24.24
 2,200 25.03 25.03 23.65 0 0 0
03/07/2023
25.03
 1,200 23.45 25.03 23.25 0 0 0
30/06/2023
23.45
 9,500 23.84 24.14 23.35 0 0 0
29/06/2023
23.84
 16,400 24.64 24.64 23.25 0 0 0
28/06/2023
24.64
 3,600 24.54 24.74 24.64 0 0 0
27/06/2023
24.54
 7,100 25.23 25.23 24.34 0 0 0
26/06/2023
25.23
 8,800 25.72 25.72 25.23 0 0 0
23/06/2023
25.72
 2,100 25.72 25.72 25.72 0 0 0
22/06/2023
25.72
 3,500 26.22 26.61 25.72 0 0 0
21/06/2023
26.22
 3,100 26.52 26.52 26.02 0 0 0
20/06/2023
26.52
 14,600 26.61 26.61 22.86 0 0 0
19/06/2023
26.61
 1,400 26.12 26.61 26.42 0 0 0
16/06/2023
26.12
 9,300 26.42 26.42 25.72 0 0 0
15/06/2023
26.42
 26,200 26.71 26.71 25.23 0 0 0
14/06/2023
26.71
 4,400 26.81 27.01 26.52 0 0 0
13/06/2023
26.81
 19,101 27.60 27.60 26.71 0 0 0
12/06/2023
27.60
 26,800 26.71 27.70 26.91 0 0 0
09/06/2023
26.71
 4,800 27.11 27.11 25.72 0 0 0
08/06/2023
27.11
 4,500 26.81 27.21 26.61 0 0 0
07/06/2023
26.81
 10,100 27.01 27.70 26.61 0 0 0
06/06/2023
27.01
 19,200 26.91 27.21 26.61 0 0 0
05/06/2023
26.91
 13,100 27.41 27.70 26.91 0 0 0
02/06/2023
27.41
 8,400 27.51 28.00 27.21 0 0 0
01/06/2023
27.51
 12,050 27.80 28.89 23.65 0 0 0
31/05/2023
27.80
 7,000 27.70 28.69 27.11 0 0 0
30/05/2023
27.70
 20,900 27.70 28.20 27.21 0 0 0
29/05/2023
27.70
 5,200 27.60 27.90 27.60 0 0 0
26/05/2023
27.60
 7,650 27.70 28.10 27.60 0 0 0
25/05/2023
27.70
 7,400 28.30 28.59 27.70 0 0 0
24/05/2023
28.30
 7,400 28.89 29.09 28.30 0 0 0
23/05/2023
28.89
 4,100 28.69 29.19 28.69 0 0 0
22/05/2023
28.69
 5,500 27.90 28.79 28.20 0 0 0
19/05/2023
27.90
 27,000 27.01 28.30 27.11 0 0 0
18/05/2023
27.01
 2,600 27.21 27.21 26.91 0 0 0
17/05/2023
27.21
 16,809 27.31 27.41 27.21 0 0 0
16/05/2023
27.31
 5,600 27.21 27.31 26.91 0 0 0
15/05/2023
27.21
 25,100 27.70 27.70 27.21 0 0 0
12/05/2023
27.70
 9,750 28.20 28.20 27.21 0 0 0
11/05/2023
28.20
 10,700 27.31 28.20 26.91 0 0 0
10/05/2023
27.31
 13,500 27.60 28.20 27.21 0 0 0
09/05/2023
27.60
 5,286 28.59 28.59 27.21 0 0 0
08/05/2023
28.59
 8,221 28.69 28.69 26.91 0 0 0
05/05/2023
28.69
 39,016 28.49 28.89 26.71 0 0 0
04/05/2023
28.49
 48,101 27.70 29.19 28.30 0 0 0
28/04/2023
27.70
 30,260 28.20 30.67 27.70 0 0 0
27/04/2023
28.20
 29,400 27.31 28.69 27.80 0 0 0
26/04/2023
27.31
 3,000 27.70 28.00 27.11 0 0 0
25/04/2023
27.70
 32,900 27.60 28.20 27.21 0 0 0
24/04/2023
27.60
 15,900 27.21 27.60 26.71 0 0 0
21/04/2023
27.21
 23,200 28.49 29.19 24.44 0 0 0
20/04/2023
28.49
 2,648 28.59 29.58 28.49 0 0 0
19/04/2023
28.59
 8,006 29.48 29.48 28.40 0 0 0
18/04/2023
29.48
 19,500 26.52 29.68 26.61 0 0 0
17/04/2023
26.52
 15,400 26.02 28.20 26.22 0 0 0
14/04/2023
26.02
 15,600 24.24 26.91 24.34 0 0 0
13/04/2023
24.24
 6,703 24.64 24.64 23.84 0 0 0
12/04/2023
24.64
 4,100 24.74 24.74 23.75 0 0 0
11/04/2023
24.74
 30,200 24.04 24.74 23.25 0 0 0
10/04/2023
24.04
 15,100 23.94 24.74 23.75 0 0 0
07/04/2023
23.94
 54,100 21.96 24.74 23.35 0 0 0
06/04/2023
21.96
 44,302 23.25 24.24 21.77 0 0 0
05/04/2023
23.25
 38,230 20.38 23.25 20.08 0 0 0
04/04/2023
20.38
 10,401 20.48 20.48 19.89 0 0 0
03/04/2023
20.48
 21,400 19.10 20.58 19.19 0 0 0
31/03/2023
19.10
 3,500 19.59 19.69 18.90 0 0 0
30/03/2023
19.59
 5,706 19.10 19.79 19.29 0 0 0
29/03/2023
19.10
 2,200 19.69 19.79 19.10 0 0 0
28/03/2023
19.69
 11,400 19.79 19.79 18.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |