CTCP Dệt may Huế (hdm)

39.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1.10 2.90% 44,000 0 0
36
41.40
39.10
2 tháng
(2026-01-16) 		1.90 5.12% 96,000 -300 -0.0
36
41.40
39.10
3 tháng
(2025-12-17) 		3.15 8.80% 131,400 1,300 0.0
35.30
41.40
39.10
6 tháng
(2025-09-18) 		3.25 9.09% 337,100 -1,700 -0.1
34.79
41.40
39.10
12 tháng
(2025-03-24) 		4.59 13.35% 1,276,600 300 -0.0
28.35
41.40
39.10
24 tháng
(2024-03-27) 		12.76 48.64% 3,457,739 4,500 0.1
25.54
41.40
39.10
36 tháng
(2023-04-03) 		21.85 127.41% 8,858,699 4,520 0.1
16.51
41.40
39.10
60 tháng
(2021-04-12) 		33.13 564.58% 11,061,874 3,320 0.0
5.70
41.40
39.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
17.69
 33,000 17.26 18.22 17.42 0 0 0
22/05/2023
17.26
 48,354 16.83 17.47 16.83 0 0 0
19/05/2023
16.83
 26,018 16.83 16.88 16.61 0 0 0
18/05/2023
16.83
 2,605 16.83 16.99 16.72 0 0 0
17/05/2023
16.83
 14,660 16.88 16.94 16.67 0 0 0
16/05/2023
16.88
 59,393 16.77 17.79 16.72 0 0 0
15/05/2023
16.77
 21,713 16.77 16.83 16.61 0 0 0
12/05/2023
16.77
 3,500 16.88 16.88 16.77 0 0 0
11/05/2023
16.88
 1,000 16.88 16.88 16.67 0 0 0
10/05/2023
16.88
 20,612 16.61 16.88 16.45 0 0 0
09/05/2023
16.61
 23,802 16.56 16.72 16.45 0 0 0
08/05/2023
16.56
 14,905 16.61 17.85 16.35 0 0 0
05/05/2023
16.61
 25,901 16.61 17.10 16.51 0 0 0
04/05/2023
16.61
 46,374 16.77 17.90 16.61 0 0 0
28/04/2023
16.77
 9,212 16.77 16.94 16.72 0 0 0
27/04/2023
16.77
 9,200 16.83 16.88 16.67 0 0 0
26/04/2023
16.83
 2,430 17.10 17.10 16.67 0 0 0
25/04/2023
17.10
 5,200 16.67 17.58 16.67 0 0 0
24/04/2023
16.67
 34,400 16.61 17.53 16.61 0 0 0
21/04/2023
16.61
 7,803 16.51 16.77 16.51 0 0 0
20/04/2023
16.51
 17,600 16.61 16.67 16.51 0 0 0
19/04/2023
16.61
 5,902 16.67 16.83 16.56 0 0 0
18/04/2023
16.67
 1,810 16.61 16.77 16.67 0 0 0
17/04/2023
16.61
 17,700 17.10 17.10 16.40 0 0 0
14/04/2023
17.10
 7,100 17.47 17.63 17.10 0 0 0
13/04/2023
17.47
 300 17.42 17.58 17.47 0 0 0
12/04/2023
17.42
 2,400 17.63 17.63 17.42 0 0 0
11/04/2023
17.63
 952 17.63 18.11 17.63 0 0 0
10/04/2023
17.63
 10,767 17.31 17.95 17.58 0 0 0
07/04/2023
17.31
 4,289 17.58 17.58 17.20 0 0 0
06/04/2023
17.58
 7,503 17.63 17.63 17.53 0 0 0
05/04/2023
17.63
 11,937 17.69 17.69 17.58 0 0 0
04/04/2023
17.69
 17,105 17.15 18.17 17.42 0 0 0
03/04/2023
17.15
 4,806 17.15 17.42 16.94 0 0 0
31/03/2023
17.15
 6,833 17.36 17.42 17.15 0 0 0
30/03/2023
17.36
 14,600 17.42 17.42 17.36 0 0 0
29/03/2023
17.42
 1,400 17.58 17.58 17.42 0 0 0
28/03/2023
17.58
 4,317 17.95 18.22 17.58 0 0 0
27/03/2023
17.95
 15,200 16.51 17.95 16.51 0 0 0
24/03/2023
16.51
 7,600 16.45 16.51 16.40 0 0 0
23/03/2023
16.45
 0 16.45 16.45 16.45 0 0 0
22/03/2023
16.45
 7,303 16.29 16.61 16.40 0 0 0
21/03/2023
16.29
 10,606 16.35 16.40 16.08 0 0 0
20/03/2023
16.35
 10,400 16.51 16.51 16.13 0 0 0
17/03/2023
16.51
 8,920 16.61 16.88 16.13 0 0 0
16/03/2023
16.61
 0 16.61 16.61 16.61 0 0 0
15/03/2023
16.61
 49,880 16.40 16.88 16.13 0 0 0
14/03/2023
16.40
 5,700 16.56 16.56 16.35 0 0 0
13/03/2023
16.56
 7,103 16.19 16.56 16.35 0 0 0
10/03/2023
16.19
 17,710 16.13 16.35 16.19 0 0 0
09/03/2023
16.13
 7,000 16.19 16.35 16.13 0 0 0
08/03/2023
16.19
 6,105 15.81 16.19 15.86 0 0 0
07/03/2023
15.81
 200 15.86 15.86 15.81 0 0 0
06/03/2023
15.86
 1,900 15.81 15.86 15.86 0 0 0
03/03/2023
15.81
 2,700 15.81 16.08 15.81 0 0 0
02/03/2023
15.81
 5,000 16.08 16.35 15.81 0 0 0
01/03/2023
16.08
 4,200 16.13 16.13 16.08 0 0 0
28/02/2023
16.13
 10,510 15.97 16.13 16.02 0 0 0
27/02/2023
15.97
 1,200 16.72 16.72 15.97 0 0 0
24/02/2023
16.72
 9,600 16.56 16.72 16.08 0 0 0
23/02/2023
16.56
 1,900 16.51 16.61 16.56 0 0 0
22/02/2023
16.51
 18,900 17.10 17.10 16.40 0 0 0
21/02/2023
17.10
 28,400 16.08 18.17 16.61 0 0 0
20/02/2023
16.08
 8,000 15.76 16.08 15.54 0 0 0
16/02/2023
15.76
 720 15.27 15.76 15.11 0 0 0
15/02/2023
15.27
 1,800 15.33 15.33 15.01 0 0 0
14/02/2023
15.33
 1,050 15.01 15.97 14.26 0 0 0
13/02/2023
15.01
 3,325 15.81 15.81 15.01 0 0 0
10/02/2023
15.81
 1,710 16.19 16.35 14.31 0 0 0
09/02/2023
16.19
 6,000 15.92 16.19 16.19 0 0 0
08/02/2023
15.92
 4,107 15.92 15.92 15.92 0 0 0
07/02/2023
15.92
 12,500 15.92 15.92 15.92 0 4,200 -0.1
06/02/2023
15.92
 11,010 15.92 15.92 15.92 0 0 0
03/02/2023
15.92
 5,600 15.76 16.08 15.81 0 0 0
02/02/2023
15.76
 8,900 16.61 16.61 15.76 0 0 0
01/02/2023
16.61
 35,800 16.61 16.72 16.08 0 0 0
31/01/2023
16.61
 30,000 16.29 17.15 16.08 0 0 0
30/01/2023
16.29
 46,100 14.42 16.56 14.47 0 0 0
27/01/2023
14.42
 31,144 13.67 14.74 13.67 0 0 0
19/01/2023
13.67
 39,650 13.13 13.67 12.86 0 0 0
18/01/2023
13.13
 14,200 12.43 13.40 12.38 0 0 0
17/01/2023
12.43
 27,933 11.63 12.43 11.90 0 0 0
16/01/2023
11.63
 13,547 10.72 11.63 10.72 0 0 0
13/01/2023
10.72
 47,400 10.72 10.72 10.61 0 0 0
12/01/2023
10.72
 25,500 10.72 10.77 10.72 0 0 0
11/01/2023
10.72
 500 10.67 10.72 10.72 0 0 0
10/01/2023
10.67
 9,300 10.72 10.72 10.61 0 0 0
09/01/2023
10.72
 6,000 10.72 10.72 10.72 0 0 0
06/01/2023
10.72
 31,000 10.72 10.72 10.72 0 0 0
05/01/2023
10.72
 0 10.72 10.72 10.72 0 0 0
04/01/2023
10.72
 300 10.72 10.72 10.72 0 0 0
03/01/2023
10.72
 0 10.72 10.72 10.72 0 0 0
30/12/2022
10.72
 19,000 10.99 10.99 10.72 0 0 0
29/12/2022
10.99
 10,200 10.72 10.99 10.72 0 0 0
28/12/2022
10.72
 14,700 10.61 10.72 10.61 0 0 0
27/12/2022
10.61
 22,800 10.50 10.72 9.00 0 0 0
26/12/2022
10.50
 3,900 10.56 10.56 10.40 0 0 0
23/12/2022
10.56
 3,400 10.29 10.72 10.56 0 0 0
22/12/2022
10.29
 0 10.72 10.29 10.72 0 0 0
21/12/2022
10.72
 7,668 10.72 10.72 10.02 1,100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |