CTCP Dệt may Huế (hdm)

36.70
0.10
(0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1 2.78% 37,100 200 0.0
35.30
37.40
37.40
2 tháng
(2025-11-28) 		-0.29 -0.77% 82,500 1,500 0.1
35.30
37.40
37.40
3 tháng
(2025-10-29) 		1.25 3.49% 157,400 200 0.0
35.30
37.48
37.40
6 tháng
(2025-07-31) 		1.92 5.48% 519,700 -2,800 -0.1
33.64
37.48
37.40
12 tháng
(2025-02-03) 		4.13 12.57% 1,408,441 1,300 -0.0
28.35
37.48
37.40
24 tháng
(2024-02-07) 		12.87 53.33% 3,808,393 4,600 0.1
24.04
37.48
37.40
36 tháng
(2023-02-13) 		21.99 146.57% 9,059,781 4,720 0.2
15.01
37.48
37.40
60 tháng
(2021-02-22) 		31.98 637.72% 11,008,528 3,520 0.0
5.02
37.48
37.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
17.58
 7,503 17.63 17.63 17.53 0 0 0
05/04/2023
17.63
 11,937 17.69 17.69 17.58 0 0 0
04/04/2023
17.69
 17,105 17.15 18.17 17.42 0 0 0
03/04/2023
17.15
 4,806 17.15 17.42 16.94 0 0 0
31/03/2023
17.15
 6,833 17.36 17.42 17.15 0 0 0
30/03/2023
17.36
 14,600 17.42 17.42 17.36 0 0 0
29/03/2023
17.42
 1,400 17.58 17.58 17.42 0 0 0
28/03/2023
17.58
 4,317 17.95 18.22 17.58 0 0 0
27/03/2023
17.95
 15,200 16.51 17.95 16.51 0 0 0
24/03/2023
16.51
 7,600 16.45 16.51 16.40 0 0 0
23/03/2023
16.45
 0 16.45 16.45 16.45 0 0 0
22/03/2023
16.45
 7,303 16.29 16.61 16.40 0 0 0
21/03/2023
16.29
 10,606 16.35 16.40 16.08 0 0 0
20/03/2023
16.35
 10,400 16.51 16.51 16.13 0 0 0
17/03/2023
16.51
 8,920 16.61 16.88 16.13 0 0 0
16/03/2023
16.61
 0 16.61 16.61 16.61 0 0 0
15/03/2023
16.61
 49,880 16.40 16.88 16.13 0 0 0
14/03/2023
16.40
 5,700 16.56 16.56 16.35 0 0 0
13/03/2023
16.56
 7,103 16.19 16.56 16.35 0 0 0
10/03/2023
16.19
 17,710 16.13 16.35 16.19 0 0 0
09/03/2023
16.13
 7,000 16.19 16.35 16.13 0 0 0
08/03/2023
16.19
 6,105 15.81 16.19 15.86 0 0 0
07/03/2023
15.81
 200 15.86 15.86 15.81 0 0 0
06/03/2023
15.86
 1,900 15.81 15.86 15.86 0 0 0
03/03/2023
15.81
 2,700 15.81 16.08 15.81 0 0 0
02/03/2023
15.81
 5,000 16.08 16.35 15.81 0 0 0
01/03/2023
16.08
 4,200 16.13 16.13 16.08 0 0 0
28/02/2023
16.13
 10,510 15.97 16.13 16.02 0 0 0
27/02/2023
15.97
 1,200 16.72 16.72 15.97 0 0 0
24/02/2023
16.72
 9,600 16.56 16.72 16.08 0 0 0
23/02/2023
16.56
 1,900 16.51 16.61 16.56 0 0 0
22/02/2023
16.51
 18,900 17.10 17.10 16.40 0 0 0
21/02/2023
17.10
 28,400 16.08 18.17 16.61 0 0 0
20/02/2023
16.08
 8,000 15.76 16.08 15.54 0 0 0
16/02/2023
15.76
 720 15.27 15.76 15.11 0 0 0
15/02/2023
15.27
 1,800 15.33 15.33 15.01 0 0 0
14/02/2023
15.33
 1,050 15.01 15.97 14.26 0 0 0
13/02/2023
15.01
 3,325 15.81 15.81 15.01 0 0 0
10/02/2023
15.81
 1,710 16.19 16.35 14.31 0 0 0
09/02/2023
16.19
 6,000 15.92 16.19 16.19 0 0 0
08/02/2023
15.92
 4,107 15.92 15.92 15.92 0 0 0
07/02/2023
15.92
 12,500 15.92 15.92 15.92 0 4,200 -0.1
06/02/2023
15.92
 11,010 15.92 15.92 15.92 0 0 0
03/02/2023
15.92
 5,600 15.76 16.08 15.81 0 0 0
02/02/2023
15.76
 8,900 16.61 16.61 15.76 0 0 0
01/02/2023
16.61
 35,800 16.61 16.72 16.08 0 0 0
31/01/2023
16.61
 30,000 16.29 17.15 16.08 0 0 0
30/01/2023
16.29
 46,100 14.42 16.56 14.47 0 0 0
27/01/2023
14.42
 31,144 13.67 14.74 13.67 0 0 0
19/01/2023
13.67
 39,650 13.13 13.67 12.86 0 0 0
18/01/2023
13.13
 14,200 12.43 13.40 12.38 0 0 0
17/01/2023
12.43
 27,933 11.63 12.43 11.90 0 0 0
16/01/2023
11.63
 13,547 10.72 11.63 10.72 0 0 0
13/01/2023
10.72
 47,400 10.72 10.72 10.61 0 0 0
12/01/2023
10.72
 25,500 10.72 10.77 10.72 0 0 0
11/01/2023
10.72
 500 10.67 10.72 10.72 0 0 0
10/01/2023
10.67
 9,300 10.72 10.72 10.61 0 0 0
09/01/2023
10.72
 6,000 10.72 10.72 10.72 0 0 0
06/01/2023
10.72
 31,000 10.72 10.72 10.72 0 0 0
05/01/2023
10.72
 0 10.72 10.72 10.72 0 0 0
04/01/2023
10.72
 300 10.72 10.72 10.72 0 0 0
03/01/2023
10.72
 0 10.72 10.72 10.72 0 0 0
30/12/2022
10.72
 19,000 10.99 10.99 10.72 0 0 0
29/12/2022
10.99
 10,200 10.72 10.99 10.72 0 0 0
28/12/2022
10.72
 14,700 10.61 10.72 10.61 0 0 0
27/12/2022
10.61
 22,800 10.50 10.72 9.00 0 0 0
26/12/2022
10.50
 3,900 10.56 10.56 10.40 0 0 0
23/12/2022
10.56
 3,400 10.29 10.72 10.56 0 0 0
22/12/2022
10.29
 0 10.72 10.29 10.72 0 0 0
21/12/2022
10.72
 7,668 10.72 10.72 10.02 1,100 0 0.0
20/12/2022
10.72
 14,200 10.18 10.72 10.18 3,100 0 0.1
19/12/2022
10.18
 0 10.18 10.18 10.18 0 0 0
16/12/2022
10.18
 100 10.45 10.45 10.18 0 0 0
15/12/2022
10.45
 2,950 10.72 10.72 10.18 0 0 0
14/12/2022
10.72
 9,300 10.02 10.99 10.02 0 0 0
13/12/2022
10.02
 100 10.72 10.72 10.02 0 100 -0.0
12/12/2022
10.72
 3,000 10.29 10.72 10.45 0 0 0
09/12/2022
10.29
 2,000 11.25 11.25 10.29 0 0 0
08/12/2022
11.25
 5 10.13 11.25 10.13 0 0 0
07/12/2022
10.13
 0 10.13 10.13 10.13 0 0 0
06/12/2022
10.13
 0 11.25 10.13 11.25 0 0 0
05/12/2022
11.25
 1,100 9.91 11.25 10.02 0 0 0
02/12/2022
9.91
 1,800 9.97 10.18 9.91 0 0 0
01/12/2022
9.97
 100 11.15 11.15 9.97 0 100 -0.0
30/11/2022
11.15
 0 11.15 11.15 11.15 0 0 0
29/11/2022
11.15
 0 11.20 11.15 11.20 0 0 0
28/11/2022
11.20
 1,200 11.20 11.20 10.67 0 0 0
25/11/2022
11.20
 300 10.83 11.20 11.20 0 0 0
24/11/2022
10.83
 100 10.99 10.99 10.83 0 0 0
23/11/2022
10.99
 14 10.99 10.99 10.99 0 0 0
22/11/2022
10.99
 1,200 11.25 11.25 10.99 0 0 0
21/11/2022
11.25
 8,700 10.45 11.25 10.40 0 0 0
18/11/2022
10.45
 0 10.45 10.45 10.45 0 0 0
17/11/2022
10.45
 124 10.45 10.45 10.45 0 0 0
16/11/2022
10.45
 146 9.91 10.45 10.45 0 0 0
15/11/2022
9.91
 500 9.97 9.97 9.91 0 0 0
14/11/2022
9.97
 1,900 10.45 10.45 9.97 0 0 0
11/11/2022
10.45
 1,100 10.56 10.56 10.45 0 0 0
10/11/2022
10.56
 40 10.56 10.56 10.56 0 0 0
09/11/2022
10.56
 945 10.67 10.67 10.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |