CTCP Kinh doanh Nước sạch Hải Dương (hdw)

17.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.30 14.84% 200 0 0
15.50
17.80
17.80
2 tháng
(2026-01-19) 		1.30 7.88% 9,100 0 0
14.60
17.80
17.80
3 tháng
(2025-12-18) 		-0.20 -1.11% 11,500 0 0
14.60
18
17.80
6 tháng
(2025-09-19) 		-0.60 -3.26% 48,800 0 0
14.60
18.40
17.80
12 tháng
(2025-03-24) 		3.29 22.69% 66,800 -700 -0.0
11.93
18.40
17.80
24 tháng
(2024-03-28) 		7.74 76.87% 125,980 -900 -0.0
10.06
18.40
17.80
36 tháng
(2023-04-03) 		6.35 55.45% 242,164 -8,200 -0.1
10.01
18.40
17.80
60 tháng
(2021-04-13) 		6.65 59.71% 551,270 12,300 0.2
9.31
18.40
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2023
11.45
 200 9.84 11.45 9.84 0 100 -0.0
25/05/2023
11.45
 0 11.45 11.45 11.45 0 0 0
24/05/2023
11.45
 6 11.45 11.45 11.45 0 0 0
23/05/2023
11.45
 200 11.45 11.45 11.45 100 0 0.0
22/05/2023
11.71
 0 11.71 11.71 11.71 0 0 0
19/05/2023
11.71
 0 11.71 11.71 11.71 0 0 0
18/05/2023
11.71
 0 11.71 11.71 11.71 0 0 0
17/05/2023
11.87
 400 11.54 11.87 11.54 0 0 0
16/05/2023
11.45
 0 11.45 11.45 11.45 0 0 0
15/05/2023
11.45
 300 11.45 11.45 11.45 0 0 0
12/05/2023
11.45
 0 11.45 11.45 11.45 0 0 0
11/05/2023
11.45
 0 11.45 11.45 11.45 0 0 0
10/05/2023
11.45
 0 11.45 11.45 11.45 0 0 0
09/05/2023
11.45
 0 11.45 11.45 11.45 0 0 0
08/05/2023
11.45
 616 11.45 11.45 11.45 0 0 0
05/05/2023
11.45
 0 11.45 11.45 11.45 0 0 0
04/05/2023
11.45
 2 11.45 11.45 11.45 0 0 0
28/04/2023
11.45
 0 11.45 11.45 11.45 0 0 0
27/04/2023
11.45
 0 11.45 11.45 11.45 0 0 0
26/04/2023
11.45
 106 11.45 11.45 11.45 0 0 0
25/04/2023
11.54
 500 11.45 11.87 11.45 0 0 0
24/04/2023
11.03
 0 11.03 11.03 11.03 0 0 0
21/04/2023
11.03
 0 11.03 11.03 11.03 0 0 0
20/04/2023
11.03
 0 11.03 11.03 11.03 0 0 0
19/04/2023
11.03
 0 11.03 11.03 11.03 0 0 0
18/04/2023
11.03
 0 11.03 11.03 11.03 0 0 0
17/04/2023
11.03
 0 11.03 11.03 11.03 0 0 0
14/04/2023
11.03
 0 11.03 11.03 11.03 0 0 0
13/04/2023
11.03
 0 11.03 11.03 11.03 0 0 0
12/04/2023
11.03
 0 11.03 11.03 11.03 0 0 0
11/04/2023
11.03
 0 11.03 11.03 11.03 0 0 0
10/04/2023
11.03
 0 11.03 11.03 11.03 0 0 0
07/04/2023
11.03
 0 11.03 11.03 11.03 0 0 0
06/04/2023
11.03
 0 11.03 11.03 11.03 0 0 0
05/04/2023
11.03
 100 11.03 11.03 11.03 0 0 0
04/04/2023
10.01
 100 10.01 10.01 10.01 0 100 -0.0
03/04/2023
11.45
 201 11.45 11.45 11.45 0 0 0
31/03/2023
11.45
 400 11.37 11.45 11.37 0 0 0
30/03/2023
11.37
 6 11.37 11.37 11.37 0 0 0
29/03/2023
11.37
 0 11.37 11.37 11.37 0 0 0
28/03/2023
11.37
 0 11.37 11.37 11.37 0 0 0
27/03/2023
11.37
 0 11.37 11.37 11.37 0 0 0
24/03/2023
11.37
 0 11.37 11.37 11.37 0 0 0
23/03/2023
11.37
 0 11.37 11.37 11.37 0 0 0
22/03/2023
11.37
 0 11.37 11.37 11.37 0 0 0
21/03/2023
11.37
 0 11.37 11.37 11.37 0 0 0
20/03/2023
11.37
 0 11.37 11.37 11.37 0 0 0
17/03/2023
11.37
 100 11.37 11.37 11.37 0 0 0
16/03/2023
11.45
 0 11.45 11.45 11.45 0 0 0
15/03/2023
11.45
 0 11.45 11.45 11.45 0 0 0
14/03/2023
11.45
 0 11.45 11.45 11.45 0 0 0
13/03/2023
11.45
 0 11.45 11.45 11.45 0 0 0
10/03/2023
11.45
 0 11.45 11.45 11.45 0 0 0
09/03/2023
11.45
 600 11.45 11.45 11.45 0 0 0
08/03/2023
11.03
 0 11.03 11.03 11.03 0 0 0
07/03/2023
11.03
 1 11.03 11.03 11.03 0 0 0
06/03/2023
11.03
 100 11.03 11.03 11.03 0 0 0
03/03/2023
11.45
 0 11.45 11.45 11.45 0 0 0
02/03/2023
11.45
 0 11.45 11.45 11.45 0 0 0
01/03/2023
11.45
 0 11.45 11.45 11.45 0 0 0
28/02/2023
11.87
 4,900 11.45 11.87 11.45 0 0 0
27/02/2023
11.03
 600 11.03 11.03 11.03 0 0 0
24/02/2023
9.75
 0 9.75 9.75 9.75 0 0 0
23/02/2023
9.75
 0 9.75 9.75 9.75 0 0 0
22/02/2023
9.75
 0 9.75 9.75 9.75 0 0 0
21/02/2023
9.75
 100 9.75 9.75 9.75 0 100 -0.0
20/02/2023
11.03
 100 11.03 11.03 11.03 0 0 0
17/02/2023
9.75
 0 9.75 9.75 9.75 0 0 0
16/02/2023
9.75
 0 9.75 9.75 9.75 0 0 0
15/02/2023
9.75
 0 9.75 9.75 9.75 0 0 0
14/02/2023
9.75
 100 9.75 9.75 9.75 0 100 -0.0
13/02/2023
10.77
 100 10.77 10.77 10.77 0 0 0
10/02/2023
9.42
 0 9.42 9.42 9.42 0 0 0
09/02/2023
9.42
 0 9.42 9.42 9.42 0 0 0
08/02/2023
9.42
 100 9.42 9.42 9.42 0 100 -0.0
07/02/2023
11.03
 0 11.03 11.03 11.03 0 0 0
06/02/2023
11.03
 100 11.03 11.03 11.03 0 100 -0.0
03/02/2023
11.54
 300 11.54 11.54 11.54 0 0 0
02/02/2023
11.45
 0 11.45 11.45 11.45 0 0 0
01/02/2023
11.45
 100 11.45 11.45 11.45 0 0 0
31/01/2023
11.03
 31 11.03 11.03 11.03 0 0 0
30/01/2023
11.03
 200 11.03 11.03 11.03 0 0 0
27/01/2023
11.03
 0 11.03 11.03 11.03 0 0 0
19/01/2023
11.03
 100 11.03 11.03 11.03 0 0 0
18/01/2023
9.84
 0 9.84 9.84 9.84 0 0 0
17/01/2023
9.84
 100 9.84 9.84 9.84 0 100 -0.0
16/01/2023
11.11
 100 11.11 11.11 11.11 0 0 0
13/01/2023
11.03
 100 11.03 11.03 11.03 0 0 0
12/01/2023
9.75
 0 9.75 9.75 9.75 0 0 0
11/01/2023
9.75
 100 9.75 9.75 9.75 0 100 -0.0
10/01/2023
11.03
 300 11.03 11.03 11.03 0 0 0
09/01/2023
9.75
 100 9.75 9.75 9.75 0 100 -0.0
06/01/2023
11.45
 400 11.45 11.45 11.45 400 0 0.0
05/01/2023
10.52
 0 10.52 10.52 10.52 0 0 0
04/01/2023
11.03
 200 10.01 11.03 10.01 0 100 -0.0
03/01/2023
11.71
 200 11.71 11.71 11.71 200 0 0.0
30/12/2022
11.71
 100 11.71 11.71 11.71 100 0 0.0
29/12/2022
11.03
 0 11.03 11.03 11.03 0 0 0
28/12/2022
11.03
 3,800 11.03 11.03 11.03 0 0 0
27/12/2022
11.03
 6,000 11.03 11.03 11.03 3,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |