CTCP Kinh doanh Nước sạch Hải Dương (hdw)

17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.60 -3.41% 5,400 0 0
15
17.60
17
2 tháng
(2026-03-05) 		-0.80 -4.49% 5,800 0 0
15
17.80
17
3 tháng
(2026-02-03) 		1.70 11.11% 8,400 0 0
15
17.80
17
6 tháng
(2025-11-05) 		-0.70 -3.95% 33,300 0 0
14.60
18
17
12 tháng
(2025-05-09) 		3.83 29.06% 70,500 -700 -0.0
13.17
18.40
17
24 tháng
(2024-05-14) 		6.21 57.57% 122,470 -1,500 -0.0
10.52
18.40
17
36 tháng
(2023-05-22) 		5.29 45.23% 245,639 -8,100 -0.1
10.06
18.40
17
60 tháng
(2021-05-31) 		4.90 40.49% 551,270 12,300 0.2
9.42
18.40
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
10.18
 0 10.18 10.18 10.18 0 0 0
06/07/2023
10.18
 0 10.18 10.18 10.18 0 0 0
05/07/2023
10.18
 0 10.18 10.18 10.18 0 0 0
04/07/2023
10.18
 0 10.18 10.18 10.18 0 0 0
03/07/2023
10.18
 0 10.18 10.18 10.18 0 0 0
30/06/2023
10.18
 0 10.18 10.18 10.18 0 0 0
29/06/2023
10.18
 100 10.18 10.18 10.18 0 100 -0.0
28/06/2023
11.87
 0 11.87 11.87 11.87 0 0 0
27/06/2023
11.87
 0 11.87 11.87 11.87 0 0 0
26/06/2023
11.87
 0 11.87 11.87 11.87 0 0 0
23/06/2023
11.87
 500 11.87 11.87 11.87 0 0 0
22/06/2023
11.45
 0 11.45 11.45 11.45 0 0 0
21/06/2023
11.45
 0 11.45 11.45 11.45 0 0 0
20/06/2023
11.45
 0 11.45 11.45 11.45 0 0 0
19/06/2023
11.45
 0 11.45 11.45 11.45 0 0 0
16/06/2023
11.45
 0 11.45 11.45 11.45 0 0 0
15/06/2023
11.45
 0 11.45 11.45 11.45 0 0 0
14/06/2023
11.45
 0 11.45 11.45 11.45 0 0 0
13/06/2023
11.45
 0 11.45 11.45 11.45 0 0 0
12/06/2023
11.45
 0 11.45 11.45 11.45 0 0 0
09/06/2023
11.45
 0 11.45 11.45 11.45 0 0 0
08/06/2023
11.45
 0 11.45 11.45 11.45 0 0 0
07/06/2023
11.45
 0 11.45 11.45 11.45 0 0 0
06/06/2023
11.45
 0 11.45 11.45 11.45 0 0 0
05/06/2023
11.45
 0 11.45 11.45 11.45 0 0 0
02/06/2023
11.45
 100 11.45 11.45 11.45 0 0 0
01/06/2023
11.45
 0 11.45 11.45 11.45 0 0 0
31/05/2023
11.45
 0 11.45 11.45 11.45 0 0 0
30/05/2023
11.45
 0 11.45 11.45 11.45 0 0 0
29/05/2023
11.45
 300 11.45 11.45 11.45 0 0 0
26/05/2023
11.45
 200 9.84 11.45 9.84 0 100 -0.0
25/05/2023
11.45
 0 11.45 11.45 11.45 0 0 0
24/05/2023
11.45
 6 11.45 11.45 11.45 0 0 0
23/05/2023
11.45
 200 11.45 11.45 11.45 100 0 0.0
22/05/2023
11.71
 0 11.71 11.71 11.71 0 0 0
19/05/2023
11.71
 0 11.71 11.71 11.71 0 0 0
18/05/2023
11.71
 0 11.71 11.71 11.71 0 0 0
17/05/2023
11.87
 400 11.54 11.87 11.54 0 0 0
16/05/2023
11.45
 0 11.45 11.45 11.45 0 0 0
15/05/2023
11.45
 300 11.45 11.45 11.45 0 0 0
12/05/2023
11.45
 0 11.45 11.45 11.45 0 0 0
11/05/2023
11.45
 0 11.45 11.45 11.45 0 0 0
10/05/2023
11.45
 0 11.45 11.45 11.45 0 0 0
09/05/2023
11.45
 0 11.45 11.45 11.45 0 0 0
08/05/2023
11.45
 616 11.45 11.45 11.45 0 0 0
05/05/2023
11.45
 0 11.45 11.45 11.45 0 0 0
04/05/2023
11.45
 2 11.45 11.45 11.45 0 0 0
28/04/2023
11.45
 0 11.45 11.45 11.45 0 0 0
27/04/2023
11.45
 0 11.45 11.45 11.45 0 0 0
26/04/2023
11.45
 106 11.45 11.45 11.45 0 0 0
25/04/2023
11.54
 500 11.45 11.87 11.45 0 0 0
24/04/2023
11.03
 0 11.03 11.03 11.03 0 0 0
21/04/2023
11.03
 0 11.03 11.03 11.03 0 0 0
20/04/2023
11.03
 0 11.03 11.03 11.03 0 0 0
19/04/2023
11.03
 0 11.03 11.03 11.03 0 0 0
18/04/2023
11.03
 0 11.03 11.03 11.03 0 0 0
17/04/2023
11.03
 0 11.03 11.03 11.03 0 0 0
14/04/2023
11.03
 0 11.03 11.03 11.03 0 0 0
13/04/2023
11.03
 0 11.03 11.03 11.03 0 0 0
12/04/2023
11.03
 0 11.03 11.03 11.03 0 0 0
11/04/2023
11.03
 0 11.03 11.03 11.03 0 0 0
10/04/2023
11.03
 0 11.03 11.03 11.03 0 0 0
07/04/2023
11.03
 0 11.03 11.03 11.03 0 0 0
06/04/2023
11.03
 0 11.03 11.03 11.03 0 0 0
05/04/2023
11.03
 100 11.03 11.03 11.03 0 0 0
04/04/2023
10.01
 100 10.01 10.01 10.01 0 100 -0.0
03/04/2023
11.45
 201 11.45 11.45 11.45 0 0 0
31/03/2023
11.45
 400 11.37 11.45 11.37 0 0 0
30/03/2023
11.37
 6 11.37 11.37 11.37 0 0 0
29/03/2023
11.37
 0 11.37 11.37 11.37 0 0 0
28/03/2023
11.37
 0 11.37 11.37 11.37 0 0 0
27/03/2023
11.37
 0 11.37 11.37 11.37 0 0 0
24/03/2023
11.37
 0 11.37 11.37 11.37 0 0 0
23/03/2023
11.37
 0 11.37 11.37 11.37 0 0 0
22/03/2023
11.37
 0 11.37 11.37 11.37 0 0 0
21/03/2023
11.37
 0 11.37 11.37 11.37 0 0 0
20/03/2023
11.37
 0 11.37 11.37 11.37 0 0 0
17/03/2023
11.37
 100 11.37 11.37 11.37 0 0 0
16/03/2023
11.45
 0 11.45 11.45 11.45 0 0 0
15/03/2023
11.45
 0 11.45 11.45 11.45 0 0 0
14/03/2023
11.45
 0 11.45 11.45 11.45 0 0 0
13/03/2023
11.45
 0 11.45 11.45 11.45 0 0 0
10/03/2023
11.45
 0 11.45 11.45 11.45 0 0 0
09/03/2023
11.45
 600 11.45 11.45 11.45 0 0 0
08/03/2023
11.03
 0 11.03 11.03 11.03 0 0 0
07/03/2023
11.03
 1 11.03 11.03 11.03 0 0 0
06/03/2023
11.03
 100 11.03 11.03 11.03 0 0 0
03/03/2023
11.45
 0 11.45 11.45 11.45 0 0 0
02/03/2023
11.45
 0 11.45 11.45 11.45 0 0 0
01/03/2023
11.45
 0 11.45 11.45 11.45 0 0 0
28/02/2023
11.87
 4,900 11.45 11.87 11.45 0 0 0
27/02/2023
11.03
 600 11.03 11.03 11.03 0 0 0
24/02/2023
9.75
 0 9.75 9.75 9.75 0 0 0
23/02/2023
9.75
 0 9.75 9.75 9.75 0 0 0
22/02/2023
9.75
 0 9.75 9.75 9.75 0 0 0
21/02/2023
9.75
 100 9.75 9.75 9.75 0 100 -0.0
20/02/2023
11.03
 100 11.03 11.03 11.03 0 0 0
17/02/2023
9.75
 0 9.75 9.75 9.75 0 0 0
16/02/2023
9.75
 0 9.75 9.75 9.75 0 0 0
15/02/2023
9.75
 0 9.75 9.75 9.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |