CTCP Kinh doanh Nước sạch Hải Dương (hdw)

17.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-0.50 -2.86% 1,800 0 0
17
17.50
17.10
2 tháng
(2026-04-20) 		2 13.33% 5,700 0 0
15
17.50
17.10
3 tháng
(2026-03-20) 		-0.80 -4.49% 10,500 0 0
15
17.80
17.10
6 tháng
(2025-12-22) 		-1 -5.56% 22,000 0 0
14.60
18
17.10
12 tháng
(2025-06-23) 		2.49 17.17% 74,000 0 0
14.50
18.40
17.10
24 tháng
(2024-06-28) 		5.21 44.23% 113,248 -1,100 -0.0
10.52
18.40
17.10
36 tháng
(2023-07-04) 		6.82 67.02% 248,933 -8,000 -0.1
10.06
18.40
17.10
60 tháng
(2021-07-14) 		4.66 37.77% 549,059 12,300 0.2
9.42
18.40
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2023
10.26
 0 10.26 10.26 10.26 0 0 0
22/08/2023
10.26
 0 10.26 10.26 10.26 0 0 0
21/08/2023
10.26
 0 10.26 10.26 10.26 0 0 0
18/08/2023
10.26
 0 10.26 10.26 10.26 0 0 0
17/08/2023
10.26
 0 10.26 10.26 10.26 0 0 0
16/08/2023
10.26
 0 10.26 10.26 10.26 0 0 0
15/08/2023
10.26
 100 10.26 10.26 10.26 0 100 -0.0
14/08/2023
11.87
 100 11.87 11.87 11.87 0 0 0
11/08/2023
10.77
 0 10.77 10.77 10.77 0 0 0
10/08/2023
10.77
 0 10.77 10.77 10.77 0 0 0
09/08/2023
11.45
 700 10.52 11.45 10.52 0 500 -0.0
08/08/2023
10.52
 0 10.52 10.52 10.52 0 0 0
07/08/2023
10.52
 0 10.52 10.52 10.52 0 0 0
04/08/2023
10.52
 0 10.52 10.52 10.52 0 0 0
03/08/2023
10.52
 0 10.52 10.52 10.52 0 0 0
02/08/2023
10.52
 0 10.52 10.52 10.52 0 0 0
01/08/2023
10.52
 0 10.52 10.52 10.52 0 0 0
31/07/2023
10.52
 0 10.52 10.52 10.52 0 0 0
28/07/2023
10.60
 1,800 9.84 10.60 9.84 100 200 -0.0
27/07/2023
11.11
 0 11.11 11.11 11.11 0 0 0
26/07/2023
11.11
 0 11.11 11.11 11.11 0 0 0
25/07/2023
11.11
 0 11.11 11.11 11.11 0 0 0
24/07/2023
11.11
 0 11.11 11.11 11.11 0 0 0
21/07/2023
11.11
 0 11.11 11.11 11.11 0 0 0
20/07/2023
11.11
 0 11.11 11.11 11.11 0 0 0
19/07/2023
11.11
 0 11.11 11.11 11.11 0 0 0
18/07/2023
11.11
 0 11.11 11.11 11.11 0 0 0
17/07/2023
11.11
 0 11.11 11.11 11.11 0 0 0
14/07/2023
11.11
 0 11.11 11.11 11.11 0 0 0
13/07/2023
11.11
 0 11.11 11.11 11.11 0 0 0
12/07/2023
11.11
 0 11.11 11.11 11.11 0 0 0
11/07/2023
11.71
 300 9.92 11.71 9.92 100 100 0
10/07/2023
11.71
 300 11.54 11.71 11.54 0 0 0
07/07/2023
10.18
 0 10.18 10.18 10.18 0 0 0
06/07/2023
10.18
 0 10.18 10.18 10.18 0 0 0
05/07/2023
10.18
 0 10.18 10.18 10.18 0 0 0
04/07/2023
10.18
 0 10.18 10.18 10.18 0 0 0
03/07/2023
10.18
 0 10.18 10.18 10.18 0 0 0
30/06/2023
10.18
 0 10.18 10.18 10.18 0 0 0
29/06/2023
10.18
 100 10.18 10.18 10.18 0 100 -0.0
28/06/2023
11.87
 0 11.87 11.87 11.87 0 0 0
27/06/2023
11.87
 0 11.87 11.87 11.87 0 0 0
26/06/2023
11.87
 0 11.87 11.87 11.87 0 0 0
23/06/2023
11.87
 500 11.87 11.87 11.87 0 0 0
22/06/2023
11.45
 0 11.45 11.45 11.45 0 0 0
21/06/2023
11.45
 0 11.45 11.45 11.45 0 0 0
20/06/2023
11.45
 0 11.45 11.45 11.45 0 0 0
19/06/2023
11.45
 0 11.45 11.45 11.45 0 0 0
16/06/2023
11.45
 0 11.45 11.45 11.45 0 0 0
15/06/2023
11.45
 0 11.45 11.45 11.45 0 0 0
14/06/2023
11.45
 0 11.45 11.45 11.45 0 0 0
13/06/2023
11.45
 0 11.45 11.45 11.45 0 0 0
12/06/2023
11.45
 0 11.45 11.45 11.45 0 0 0
09/06/2023
11.45
 0 11.45 11.45 11.45 0 0 0
08/06/2023
11.45
 0 11.45 11.45 11.45 0 0 0
07/06/2023
11.45
 0 11.45 11.45 11.45 0 0 0
06/06/2023
11.45
 0 11.45 11.45 11.45 0 0 0
05/06/2023
11.45
 0 11.45 11.45 11.45 0 0 0
02/06/2023
11.45
 100 11.45 11.45 11.45 0 0 0
01/06/2023
11.45
 0 11.45 11.45 11.45 0 0 0
31/05/2023
11.45
 0 11.45 11.45 11.45 0 0 0
30/05/2023
11.45
 0 11.45 11.45 11.45 0 0 0
29/05/2023
11.45
 300 11.45 11.45 11.45 0 0 0
26/05/2023
11.45
 200 9.84 11.45 9.84 0 100 -0.0
25/05/2023
11.45
 0 11.45 11.45 11.45 0 0 0
24/05/2023
11.45
 6 11.45 11.45 11.45 0 0 0
23/05/2023
11.45
 200 11.45 11.45 11.45 100 0 0.0
22/05/2023
11.71
 0 11.71 11.71 11.71 0 0 0
19/05/2023
11.71
 0 11.71 11.71 11.71 0 0 0
18/05/2023
11.71
 0 11.71 11.71 11.71 0 0 0
17/05/2023
11.87
 400 11.54 11.87 11.54 0 0 0
16/05/2023
11.45
 0 11.45 11.45 11.45 0 0 0
15/05/2023
11.45
 300 11.45 11.45 11.45 0 0 0
12/05/2023
11.45
 0 11.45 11.45 11.45 0 0 0
11/05/2023
11.45
 0 11.45 11.45 11.45 0 0 0
10/05/2023
11.45
 0 11.45 11.45 11.45 0 0 0
09/05/2023
11.45
 0 11.45 11.45 11.45 0 0 0
08/05/2023
11.45
 616 11.45 11.45 11.45 0 0 0
05/05/2023
11.45
 0 11.45 11.45 11.45 0 0 0
04/05/2023
11.45
 2 11.45 11.45 11.45 0 0 0
28/04/2023
11.45
 0 11.45 11.45 11.45 0 0 0
27/04/2023
11.45
 0 11.45 11.45 11.45 0 0 0
26/04/2023
11.45
 106 11.45 11.45 11.45 0 0 0
25/04/2023
11.54
 500 11.45 11.87 11.45 0 0 0
24/04/2023
11.03
 0 11.03 11.03 11.03 0 0 0
21/04/2023
11.03
 0 11.03 11.03 11.03 0 0 0
20/04/2023
11.03
 0 11.03 11.03 11.03 0 0 0
19/04/2023
11.03
 0 11.03 11.03 11.03 0 0 0
18/04/2023
11.03
 0 11.03 11.03 11.03 0 0 0
17/04/2023
11.03
 0 11.03 11.03 11.03 0 0 0
14/04/2023
11.03
 0 11.03 11.03 11.03 0 0 0
13/04/2023
11.03
 0 11.03 11.03 11.03 0 0 0
12/04/2023
11.03
 0 11.03 11.03 11.03 0 0 0
11/04/2023
11.03
 0 11.03 11.03 11.03 0 0 0
10/04/2023
11.03
 0 11.03 11.03 11.03 0 0 0
07/04/2023
11.03
 0 11.03 11.03 11.03 0 0 0
06/04/2023
11.03
 0 11.03 11.03 11.03 0 0 0
05/04/2023
11.03
 100 11.03 11.03 11.03 0 0 0
04/04/2023
10.01
 100 10.01 10.01 10.01 0 100 -0.0
03/04/2023
11.45
 201 11.45 11.45 11.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |