CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

64.90
1.30
(2.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.40 -2.15% 11,500 0 0
60.40
65
63.60
2 tháng
(2025-10-06) 		0.60 0.95% 28,400 0 0
60.40
65.50
63.60
3 tháng
(2025-09-05) 		-2.90 -4.36% 34,700 0 0
59
66.50
63.60
6 tháng
(2025-06-09) 		4.20 7.07% 76,700 0 0
58.90
68
63.60
12 tháng
(2024-12-09) 		9.71 18.01% 120,203 -100 -0.0
51.19
70.70
63.60
24 tháng
(2023-12-18) 		20.11 46.23% 201,677 -100 -0.0
43.49
70.70
63.60
36 tháng
(2022-12-20) 		21.59 51.39% 700,510 -100 -0.0
39.67
70.70
63.60
60 tháng
(2020-12-30) 		21.48 50.99% 842,029 -22,700 -1.3
29.48
70.70
63.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2022
43.71
 0 43.71 43.71 43.71 0 0 0
01/11/2022
43.71
 0 43.71 43.71 43.71 0 0 0
31/10/2022
43.71
 0 43.71 43.71 43.71 0 0 0
28/10/2022
43.71
 500 42.90 43.71 43.71 0 0 0
27/10/2022
42.90
 0 42.90 42.90 42.90 0 0 0
26/10/2022
42.90
 0 42.90 42.90 42.90 0 0 0
25/10/2022
42.90
 2,100 44.52 44.52 42.90 0 1,000 -0.1
24/10/2022
44.52
 3,100 43.71 44.52 43.71 0 0 0
21/10/2022
43.71
 0 43.71 43.71 43.71 0 0 0
20/10/2022
43.71
 2,000 44.20 44.20 43.71 0 0 0
19/10/2022
44.20
 0 44.52 44.20 44.52 0 0 0
18/10/2022
44.52
 3,000 44.52 44.52 41.28 0 0 0
17/10/2022
44.52
 0 44.52 44.52 44.52 0 0 0
14/10/2022
44.52
 0 44.52 44.52 44.52 0 0 0
13/10/2022
44.52
 0 44.52 44.52 44.52 0 0 0
12/10/2022
44.52
 0 44.52 44.52 44.52 0 0 0
11/10/2022
44.52
 0 44.52 44.52 44.52 0 0 0
10/10/2022
44.52
 0 44.52 44.52 44.52 0 0 0
07/10/2022
44.52
 0 44.52 44.52 44.52 0 0 0
06/10/2022
44.52
 0 44.52 44.52 44.52 0 0 0
05/10/2022
44.52
 0 44.52 44.52 44.52 0 0 0
04/10/2022
44.52
 2,100 42.74 44.52 44.52 0 0 0
03/10/2022
42.74
 0 43.39 42.74 43.39 0 0 0
30/09/2022
43.39
 200 42.09 43.39 42.09 0 0 0
29/09/2022
42.09
 100 44.52 44.52 42.09 0 0 0
28/09/2022
44.52
 5,800 44.12 44.52 44.52 0 0 0
27/09/2022
44.12
 2,800 44.12 44.12 43.71 0 0 0
26/09/2022
44.12
 0 44.12 44.12 44.12 0 0 0
23/09/2022
44.12
 0 44.12 44.12 44.12 0 0 0
22/09/2022
44.12
 0 44.12 44.12 44.12 0 0 0
21/09/2022
44.12
 0 44.12 44.12 44.12 0 0 0
20/09/2022
44.12
 0 44.12 44.12 44.12 0 0 0
19/09/2022
44.12
 1,000 44.12 44.12 44.12 0 0 0
16/09/2022
44.12
 0 44.12 44.12 44.12 0 0 0
15/09/2022
44.12
 0 44.12 44.12 44.12 0 0 0
14/09/2022
44.12
 100 42.58 44.12 44.12 0 0 0
13/09/2022
42.58
 0 42.58 42.58 42.58 0 0 0
12/09/2022
42.58
 200 43.55 43.55 42.58 0 0 0
09/09/2022
43.55
 0 43.55 43.55 43.55 0 0 0
08/09/2022
43.55
 0 43.55 43.55 43.55 0 0 0
07/09/2022
43.55
 0 43.55 43.55 43.55 0 0 0
06/09/2022
43.55
 2,600 42.98 43.71 43.55 0 0 0
05/09/2022
42.98
 0 42.98 42.98 42.98 0 0 0
31/08/2022
42.98
 0 42.98 42.98 42.98 0 0 0
30/08/2022
42.98
 0 42.98 42.98 42.98 0 0 0
29/08/2022
42.98
 0 42.98 42.98 42.98 0 0 0
26/08/2022
42.98
 0 42.98 42.98 42.98 0 0 0
25/08/2022
42.98
 0 42.98 42.98 42.98 0 0 0
24/08/2022
42.98
 0 42.98 42.98 42.98 0 0 0
23/08/2022
42.98
 0 42.98 42.98 42.98 0 0 0
22/08/2022
42.98
 0 42.98 42.98 42.98 0 0 0
19/08/2022
42.98
 0 42.98 42.98 42.98 0 0 0
18/08/2022
42.98
 0 42.90 42.98 42.98 0 0 0
17/08/2022
42.90
 500 44.12 44.12 42.90 0 0 0
16/08/2022
44.12
 500 42.17 44.12 44.12 0 0 0
15/08/2022
42.17
 0 42.17 42.17 42.17 0 0 0
12/08/2022
42.17
 100 46.14 46.14 42.17 0 0 0
11/08/2022
46.14
 0 45.33 46.14 46.14 0 0 0
10/08/2022
45.33
 400 44.52 48.57 45.33 0 0 0
09/08/2022
44.52
 0 44.52 44.52 44.52 0 0 0
08/08/2022
44.52
 0 44.52 44.52 44.52 0 0 0
05/08/2022
44.52
 0 44.52 44.52 44.52 0 0 0
04/08/2022
44.52
 100 45.09 45.09 44.52 0 0 0
03/08/2022
45.09
 0 45.33 45.09 45.09 0 0 0
02/08/2022
45.33
 300 44.52 45.33 44.52 0 0 0
01/08/2022
44.52
 13,700 45.57 45.57 40.47 0 8,200 -0.4
29/07/2022
45.57
 0 45.57 45.57 45.57 0 0 0
28/07/2022
45.57
 0 45.57 45.57 45.57 0 0 0
27/07/2022
45.57
 0 46.95 45.57 45.57 0 0 0
26/07/2022
46.95
 5,200 43.87 46.95 44.52 0 3,700 -0.2
25/07/2022
43.87
 1,800 43.71 43.87 43.87 0 1,600 -0.1
22/07/2022
43.71
 0 43.71 43.71 43.71 0 0 0
21/07/2022
43.71
 0 43.71 43.71 43.71 0 0 0
20/07/2022
43.71
 0 43.71 43.71 43.71 0 0 0
19/07/2022
43.71
 0 43.71 43.71 43.71 0 0 0
18/07/2022
43.71
 0 43.71 43.71 43.71 0 0 0
15/07/2022
43.71
 0 43.71 43.71 43.71 0 0 0
14/07/2022
43.71
 0 43.71 43.71 43.71 0 0 0
13/07/2022
43.71
 0 43.71 43.71 43.71 0 0 0
12/07/2022
43.71
 100 43.71 43.71 43.71 0 0 0
11/07/2022
43.71
 200 44.12 44.12 43.71 0 0 0
08/07/2022: Cổ tức tiền mặt tỉ lệ: 40%
08/07/2022
44.12
 0 44.12 44.12 44.12 0 0 0
07/07/2022
44.12
 600 44.12 44.12 44.12 0 600 -0.0
06/07/2022
44.12
 0 44.12 44.12 44.12 0 0 0
05/07/2022
44.12
 0 44.12 44.12 44.12 0 0 0
04/07/2022
44.12
 0 44.12 44.12 44.12 0 0 0
01/07/2022
44.12
 0 44.12 44.12 44.12 0 0 0
30/06/2022
44.12
 0 44.12 44.12 44.12 0 0 0
29/06/2022
44.12
 0 44.12 44.12 44.12 0 0 0
28/06/2022
44.12
 0 44.12 44.12 44.12 0 0 0
27/06/2022
44.12
 700 43.74 44.12 44.12 0 500 -0.0
24/06/2022
43.74
 0 43.74 43.74 43.74 0 0 0
23/06/2022
43.74
 0 43.74 43.74 43.74 0 0 0
22/06/2022
43.74
 100 51.28 51.28 43.74 0 0 0
21/06/2022
51.28
 0 51.28 51.28 51.28 0 0 0
20/06/2022
51.28
 0 51.28 51.28 51.28 0 0 0
17/06/2022
51.28
 100 48.49 51.28 51.28 100 0 0.0
16/06/2022
48.49
 0 48.49 48.49 48.49 0 0 0
15/06/2022
48.49
 0 48.49 48.49 48.49 0 0 0
14/06/2022
48.49
 0 48.49 48.49 48.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |