CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

62
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.40 -2.21% 3,200 0 0
62
63.50
62
2 tháng
(2025-11-28) 		-1 -1.59% 11,900 0 0
60
66
62
3 tháng
(2025-10-29) 		-1.50 -2.36% 25,100 0 0
60
66
62
6 tháng
(2025-07-31) 		-6 -8.82% 71,100 0 0
59
68
62
12 tháng
(2025-02-03) 		3.45 5.90% 127,602 -100 -0.0
51.19
70.70
62
24 tháng
(2024-02-07) 		15.20 32.48% 209,327 -100 -0.0
46.80
70.70
62
36 tháng
(2023-02-13) 		21.53 53.18% 699,910 -100 -0.0
39.67
70.70
62
60 tháng
(2021-02-22) 		28.09 82.83% 845,829 -25,200 -1.4
31.48
70.70
62
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/12/2022
41.69
 0 41.69 41.69 41.69 0 0 0
21/12/2022
41.69
 3,200 42.01 42.01 41.69 0 0 0
20/12/2022
42.01
 0 42.01 42.01 42.01 0 0 0
19/12/2022
42.01
 100 42.09 42.09 42.01 0 0 0
16/12/2022
42.09
 600 44.52 44.52 42.09 0 0 0
15/12/2022
44.52
 0 44.52 44.52 44.52 0 0 0
14/12/2022
44.52
 0 44.52 44.52 44.52 0 0 0
13/12/2022
44.52
 0 44.52 44.52 44.52 0 0 0
12/12/2022
44.52
 0 44.52 44.52 44.52 0 0 0
09/12/2022
44.52
 0 44.52 44.52 44.52 0 0 0
08/12/2022
44.52
 100 42.01 44.52 44.52 0 0 0
07/12/2022
42.01
 0 42.01 42.01 42.01 0 0 0
06/12/2022
42.01
 0 42.01 42.01 42.01 0 0 0
05/12/2022
42.01
 0 42.01 42.01 42.01 0 0 0
02/12/2022
42.01
 0 42.01 42.01 42.01 0 0 0
01/12/2022
42.01
 0 42.01 42.01 42.01 0 0 0
30/11/2022
42.01
 0 42.09 42.01 42.09 0 0 0
29/11/2022
42.09
 4,000 42.90 42.90 41.69 0 0 0
28/11/2022
42.90
 0 42.90 42.90 42.90 0 0 0
25/11/2022
42.90
 0 42.90 42.90 42.90 0 0 0
24/11/2022
42.90
 0 42.90 42.90 42.90 0 0 0
23/11/2022
42.90
 0 42.90 42.90 42.90 0 0 0
22/11/2022
42.90
 0 42.90 42.90 42.90 0 0 0
21/11/2022
42.90
 0 42.90 42.90 42.90 0 0 0
18/11/2022
42.90
 0 42.90 42.90 42.90 0 0 0
17/11/2022
42.90
 0 42.90 42.90 42.90 0 0 0
16/11/2022
42.90
 0 42.90 42.90 42.90 0 0 0
15/11/2022
42.90
 0 42.90 42.90 42.90 0 0 0
14/11/2022
42.90
 0 42.90 42.90 42.90 0 0 0
11/11/2022
42.90
 0 42.90 42.90 42.90 0 0 0
10/11/2022
42.90
 1,900 42.90 42.90 42.90 0 0 0
09/11/2022
42.90
 300 43.71 43.71 42.90 0 0 0
08/11/2022
43.71
 0 43.71 43.71 43.71 0 0 0
07/11/2022
43.71
 100 42.90 43.71 43.71 0 0 0
04/11/2022
42.90
 800 43.71 43.71 42.90 0 0 0
03/11/2022
43.71
 3,500 43.71 43.71 43.71 0 0 0
02/11/2022
43.71
 0 43.71 43.71 43.71 0 0 0
01/11/2022
43.71
 0 43.71 43.71 43.71 0 0 0
31/10/2022
43.71
 0 43.71 43.71 43.71 0 0 0
28/10/2022
43.71
 500 42.90 43.71 43.71 0 0 0
27/10/2022
42.90
 0 42.90 42.90 42.90 0 0 0
26/10/2022
42.90
 0 42.90 42.90 42.90 0 0 0
25/10/2022
42.90
 2,100 44.52 44.52 42.90 0 1,000 -0.1
24/10/2022
44.52
 3,100 43.71 44.52 43.71 0 0 0
21/10/2022
43.71
 0 43.71 43.71 43.71 0 0 0
20/10/2022
43.71
 2,000 44.20 44.20 43.71 0 0 0
19/10/2022
44.20
 0 44.52 44.20 44.52 0 0 0
18/10/2022
44.52
 3,000 44.52 44.52 41.28 0 0 0
17/10/2022
44.52
 0 44.52 44.52 44.52 0 0 0
14/10/2022
44.52
 0 44.52 44.52 44.52 0 0 0
13/10/2022
44.52
 0 44.52 44.52 44.52 0 0 0
12/10/2022
44.52
 0 44.52 44.52 44.52 0 0 0
11/10/2022
44.52
 0 44.52 44.52 44.52 0 0 0
10/10/2022
44.52
 0 44.52 44.52 44.52 0 0 0
07/10/2022
44.52
 0 44.52 44.52 44.52 0 0 0
06/10/2022
44.52
 0 44.52 44.52 44.52 0 0 0
05/10/2022
44.52
 0 44.52 44.52 44.52 0 0 0
04/10/2022
44.52
 2,100 42.74 44.52 44.52 0 0 0
03/10/2022
42.74
 0 43.39 42.74 43.39 0 0 0
30/09/2022
43.39
 200 42.09 43.39 42.09 0 0 0
29/09/2022
42.09
 100 44.52 44.52 42.09 0 0 0
28/09/2022
44.52
 5,800 44.12 44.52 44.52 0 0 0
27/09/2022
44.12
 2,800 44.12 44.12 43.71 0 0 0
26/09/2022
44.12
 0 44.12 44.12 44.12 0 0 0
23/09/2022
44.12
 0 44.12 44.12 44.12 0 0 0
22/09/2022
44.12
 0 44.12 44.12 44.12 0 0 0
21/09/2022
44.12
 0 44.12 44.12 44.12 0 0 0
20/09/2022
44.12
 0 44.12 44.12 44.12 0 0 0
19/09/2022
44.12
 1,000 44.12 44.12 44.12 0 0 0
16/09/2022
44.12
 0 44.12 44.12 44.12 0 0 0
15/09/2022
44.12
 0 44.12 44.12 44.12 0 0 0
14/09/2022
44.12
 100 42.58 44.12 44.12 0 0 0
13/09/2022
42.58
 0 42.58 42.58 42.58 0 0 0
12/09/2022
42.58
 200 43.55 43.55 42.58 0 0 0
09/09/2022
43.55
 0 43.55 43.55 43.55 0 0 0
08/09/2022
43.55
 0 43.55 43.55 43.55 0 0 0
07/09/2022
43.55
 0 43.55 43.55 43.55 0 0 0
06/09/2022
43.55
 2,600 42.98 43.71 43.55 0 0 0
05/09/2022
42.98
 0 42.98 42.98 42.98 0 0 0
31/08/2022
42.98
 0 42.98 42.98 42.98 0 0 0
30/08/2022
42.98
 0 42.98 42.98 42.98 0 0 0
29/08/2022
42.98
 0 42.98 42.98 42.98 0 0 0
26/08/2022
42.98
 0 42.98 42.98 42.98 0 0 0
25/08/2022
42.98
 0 42.98 42.98 42.98 0 0 0
24/08/2022
42.98
 0 42.98 42.98 42.98 0 0 0
23/08/2022
42.98
 0 42.98 42.98 42.98 0 0 0
22/08/2022
42.98
 0 42.98 42.98 42.98 0 0 0
19/08/2022
42.98
 0 42.98 42.98 42.98 0 0 0
18/08/2022
42.98
 0 42.90 42.98 42.98 0 0 0
17/08/2022
42.90
 500 44.12 44.12 42.90 0 0 0
16/08/2022
44.12
 500 42.17 44.12 44.12 0 0 0
15/08/2022
42.17
 0 42.17 42.17 42.17 0 0 0
12/08/2022
42.17
 100 46.14 46.14 42.17 0 0 0
11/08/2022
46.14
 0 45.33 46.14 46.14 0 0 0
10/08/2022
45.33
 400 44.52 48.57 45.33 0 0 0
09/08/2022
44.52
 0 44.52 44.52 44.52 0 0 0
08/08/2022
44.52
 0 44.52 44.52 44.52 0 0 0
05/08/2022
44.52
 0 44.52 44.52 44.52 0 0 0
04/08/2022
44.52
 100 45.09 45.09 44.52 0 0 0
03/08/2022
45.09
 0 45.33 45.09 45.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |