CTCP Cơ khí và Khoáng sản Hà Giang (hgm)

211
-2
(-0.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		22.70 11.82% 147,500 0 0.0
184.50
214.70
213
2 tháng
(2026-01-16) 		-17.20 -7.42% 453,800 6,100 1.3
184.50
250.50
213
3 tháng
(2025-12-17) 		-24.30 -10.17% 554,900 7,900 1.7
184.50
250.50
213
6 tháng
(2025-09-18) 		-87.19 -28.88% 908,600 -4,400 -1.5
184.50
309.44
213
12 tháng
(2025-03-24) 		-91.89 -29.97% 1,548,700 10,501 3.2
184.50
343.08
213
24 tháng
(2024-03-27) 		171.81 400.55% 2,705,439 6,101 2.7
39.73
349.51
213
36 tháng
(2023-04-03) 		175.73 450.94% 2,818,656 9,401 2.8
30.47
349.51
213
60 tháng
(2021-04-12) 		189.21 742.39% 2,932,531 9,901 2.8
21.91
349.51
213
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2023
35.62
 0 35.62 35.62 35.62 0 0 0
24/05/2023
35.62
 0 35.62 35.62 35.62 0 0 0
23/05/2023
35.62
 0 35.62 35.62 35.62 0 0 0
22/05/2023
35.62
 0 35.62 35.62 35.62 0 0 0
19/05/2023
35.62
 100 35.62 35.62 35.62 0 0 0
18/05/2023
35.62
 300 37.28 37.28 35.62 0 200 -0.0
17/05/2023
37.28
 0 37.28 37.28 37.28 0 0 0
16/05/2023
37.28
 100 37.28 37.28 37.28 0 0 0
15/05/2023
37.28
 100 40.17 40.17 37.28 0 0 0
12/05/2023
40.17
 0 40.17 40.17 40.17 0 0 0
11/05/2023
40.17
 0 40.17 40.17 40.17 0 0 0
10/05/2023
40.17
 0 40.17 40.17 40.17 0 0 0
09/05/2023
40.17
 0 40.17 40.17 40.17 0 0 0
08/05/2023
40.17
 0 40.17 40.17 40.17 0 0 0
05/05/2023
40.17
 0 40.17 40.17 40.17 0 0 0
04/05/2023: Cổ tức tiền mặt tỉ lệ: 15%
04/05/2023
40.17
 0 40.17 40.17 40.17 0 0 0
28/04/2023
40.18
 0 40.18 40.18 40.18 0 0 0
27/04/2023
40.18
 0 40.18 40.18 40.18 0 0 0
26/04/2023
40.18
 0 40.18 40.18 40.18 0 0 0
25/04/2023
40.18
 0 40.18 40.18 40.18 0 0 0
24/04/2023
40.18
 0 40.18 40.18 40.18 0 0 0
21/04/2023
40.18
 0 40.18 40.18 40.18 0 0 0
20/04/2023
40.18
 0 40.18 40.18 40.18 0 0 0
19/04/2023
40.18
 1,001 38.97 40.18 40.18 1,000 0 0.1
18/04/2023
38.97
 0 38.97 38.97 38.97 0 0 0
17/04/2023
38.97
 0 38.97 38.97 38.97 0 0 0
14/04/2023
38.97
 0 38.97 38.97 38.97 0 0 0
13/04/2023
38.97
 0 38.97 38.97 38.97 0 0 0
12/04/2023
38.97
 0 38.97 38.97 38.97 0 0 0
11/04/2023
38.97
 0 38.97 38.97 38.97 0 0 0
10/04/2023
38.97
 500 38.97 38.97 38.97 0 0 0
07/04/2023
38.97
 0 38.97 38.97 38.97 0 0 0
06/04/2023
38.97
 200 38.97 38.97 38.97 0 0 0
05/04/2023
38.97
 0 38.97 38.97 38.97 0 0 0
04/04/2023
38.97
 0 38.97 38.97 38.97 0 0 0
03/04/2023
38.97
 0 38.97 38.97 38.97 0 0 0
31/03/2023
38.97
 0 38.97 38.97 38.97 0 0 0
30/03/2023
38.97
 600 38.97 38.97 38.89 0 0 0
29/03/2023
38.97
 0 38.97 38.97 38.97 0 0 0
28/03/2023
38.97
 0 38.97 38.97 38.97 0 0 0
27/03/2023
38.97
 0 38.97 38.97 38.97 0 0 0
24/03/2023
38.97
 700 38.97 38.97 38.17 0 0 0
23/03/2023
38.97
 0 38.97 38.97 38.97 0 0 0
22/03/2023
38.97
 0 38.97 38.97 38.97 0 0 0
21/03/2023
38.97
 0 38.97 38.97 38.97 0 0 0
20/03/2023
38.97
 0 38.97 38.97 38.97 0 0 0
17/03/2023
38.97
 0 38.97 38.97 38.97 0 0 0
16/03/2023
38.97
 0 38.97 38.97 38.97 0 0 0
15/03/2023
38.97
 0 38.97 38.97 38.97 0 0 0
14/03/2023
38.97
 400 38.97 38.97 38.97 0 0 0
13/03/2023
38.97
 0 38.97 38.97 38.97 0 0 0
10/03/2023
38.97
 0 38.97 38.97 38.97 0 0 0
09/03/2023
38.97
 0 38.97 38.97 38.97 0 0 0
08/03/2023
38.97
 0 38.97 38.97 38.97 0 0 0
07/03/2023
38.97
 400 38.97 38.97 38.97 0 0 0
06/03/2023
38.97
 100 38.97 38.97 38.97 0 0 0
03/03/2023
38.97
 300 38.97 38.97 38.97 0 0 0
02/03/2023
38.97
 100 39.77 39.77 38.97 0 0 0
01/03/2023
39.77
 0 39.77 39.77 39.77 0 0 0
28/02/2023
39.77
 100 36.16 39.77 39.77 0 0 0
27/02/2023
36.16
 11 36.16 36.16 36.16 0 0 0
24/02/2023
36.16
 0 36.16 36.16 36.16 0 0 0
23/02/2023
36.16
 0 36.16 36.16 36.16 0 0 0
22/02/2023
36.16
 0 36.16 36.16 36.16 0 0 0
21/02/2023
36.16
 100 36.88 36.88 36.16 0 0 0
20/02/2023
36.88
 900 33.59 36.88 34.55 0 200 -0.0
17/02/2023
33.59
 0 33.59 33.59 33.59 0 0 0
16/02/2023
33.59
 0 33.59 33.59 33.59 0 0 0
15/02/2023
33.59
 0 33.59 33.59 33.59 0 0 0
14/02/2023
33.59
 0 33.59 33.59 33.59 0 0 0
13/02/2023
33.59
 0 33.59 33.59 33.59 0 0 0
10/02/2023
33.59
 100 30.53 33.59 33.59 0 0 0
09/02/2023
30.53
 0 30.53 30.53 30.53 0 0 0
08/02/2023
30.53
 0 30.53 30.53 30.53 0 0 0
07/02/2023
30.53
 0 30.53 30.53 30.53 0 0 0
06/02/2023
30.53
 800 30.53 30.53 30.53 0 0 0
03/02/2023
30.53
 0 30.53 30.53 30.53 0 0 0
02/02/2023
30.53
 1 30.53 30.53 30.53 0 0 0
01/02/2023
30.53
 0 30.53 30.53 30.53 0 0 0
31/01/2023
30.53
 0 30.53 30.53 30.53 0 0 0
30/01/2023
30.53
 2,000 29.33 30.53 30.53 0 0 0
27/01/2023
29.33
 0 29.33 29.33 29.33 0 0 0
19/01/2023
29.33
 0 29.33 29.33 29.33 0 0 0
18/01/2023
29.33
 0 29.33 29.33 29.33 0 0 0
17/01/2023
29.33
 0 29.33 29.33 29.33 0 0 0
16/01/2023
29.33
 0 29.33 29.33 29.33 0 0 0
13/01/2023
29.33
 0 29.33 29.33 29.33 0 0 0
12/01/2023
29.33
 0 29.33 29.33 29.33 0 0 0
11/01/2023
29.33
 0 29.33 29.33 29.33 0 0 0
10/01/2023
29.33
 0 29.33 29.33 29.33 0 0 0
09/01/2023
29.33
 1 29.33 29.33 29.33 0 0 0
06/01/2023
29.33
 0 29.33 29.33 29.33 0 0 0
05/01/2023
29.33
 0 29.33 29.33 29.33 0 0 0
04/01/2023
29.33
 4 29.33 29.33 29.33 0 0 0
03/01/2023
29.33
 1 29.33 29.33 29.33 0 0 0
30/12/2022
29.33
 1 29.33 29.33 29.33 0 0 0
29/12/2022
29.33
 100 32.14 32.14 29.33 0 0 0
28/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
27/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
26/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |