CTCP Cơ khí và Khoáng sản Hà Giang (hgm)

227.80
2.80
(1.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-15 -6.25% 103,300 1,700 0.4
225
241.20
225
2 tháng
(2025-11-28) 		-33.90 -13.09% 193,500 2,400 0.6
225
258.90
225
3 tháng
(2025-10-29) 		-50.18 -18.24% 302,900 -9,200 -2.5
225
275.18
225
6 tháng
(2025-07-31) 		-88.06 -28.13% 680,300 4,200 1.8
225
313.06
225
12 tháng
(2025-02-03) 		38.83 20.85% 1,509,732 4,101 1.7
186.17
349.51
225
24 tháng
(2024-02-07) 		182.85 433.82% 2,368,354 1,401 1.5
39.73
349.51
225
36 tháng
(2023-02-13) 		191.41 569.91% 2,406,667 3,701 1.6
30.47
349.51
225
60 tháng
(2021-02-22) 		201.83 871.08% 2,516,931 4,401 1.7
21.91
349.51
225
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
38.97
 500 38.97 38.97 38.97 0 0 0
07/04/2023
38.97
 0 38.97 38.97 38.97 0 0 0
06/04/2023
38.97
 200 38.97 38.97 38.97 0 0 0
05/04/2023
38.97
 0 38.97 38.97 38.97 0 0 0
04/04/2023
38.97
 0 38.97 38.97 38.97 0 0 0
03/04/2023
38.97
 0 38.97 38.97 38.97 0 0 0
31/03/2023
38.97
 0 38.97 38.97 38.97 0 0 0
30/03/2023
38.97
 600 38.97 38.97 38.89 0 0 0
29/03/2023
38.97
 0 38.97 38.97 38.97 0 0 0
28/03/2023
38.97
 0 38.97 38.97 38.97 0 0 0
27/03/2023
38.97
 0 38.97 38.97 38.97 0 0 0
24/03/2023
38.97
 700 38.97 38.97 38.17 0 0 0
23/03/2023
38.97
 0 38.97 38.97 38.97 0 0 0
22/03/2023
38.97
 0 38.97 38.97 38.97 0 0 0
21/03/2023
38.97
 0 38.97 38.97 38.97 0 0 0
20/03/2023
38.97
 0 38.97 38.97 38.97 0 0 0
17/03/2023
38.97
 0 38.97 38.97 38.97 0 0 0
16/03/2023
38.97
 0 38.97 38.97 38.97 0 0 0
15/03/2023
38.97
 0 38.97 38.97 38.97 0 0 0
14/03/2023
38.97
 400 38.97 38.97 38.97 0 0 0
13/03/2023
38.97
 0 38.97 38.97 38.97 0 0 0
10/03/2023
38.97
 0 38.97 38.97 38.97 0 0 0
09/03/2023
38.97
 0 38.97 38.97 38.97 0 0 0
08/03/2023
38.97
 0 38.97 38.97 38.97 0 0 0
07/03/2023
38.97
 400 38.97 38.97 38.97 0 0 0
06/03/2023
38.97
 100 38.97 38.97 38.97 0 0 0
03/03/2023
38.97
 300 38.97 38.97 38.97 0 0 0
02/03/2023
38.97
 100 39.77 39.77 38.97 0 0 0
01/03/2023
39.77
 0 39.77 39.77 39.77 0 0 0
28/02/2023
39.77
 100 36.16 39.77 39.77 0 0 0
27/02/2023
36.16
 11 36.16 36.16 36.16 0 0 0
24/02/2023
36.16
 0 36.16 36.16 36.16 0 0 0
23/02/2023
36.16
 0 36.16 36.16 36.16 0 0 0
22/02/2023
36.16
 0 36.16 36.16 36.16 0 0 0
21/02/2023
36.16
 100 36.88 36.88 36.16 0 0 0
20/02/2023
36.88
 900 33.59 36.88 34.55 0 200 -0.0
17/02/2023
33.59
 0 33.59 33.59 33.59 0 0 0
16/02/2023
33.59
 0 33.59 33.59 33.59 0 0 0
15/02/2023
33.59
 0 33.59 33.59 33.59 0 0 0
14/02/2023
33.59
 0 33.59 33.59 33.59 0 0 0
13/02/2023
33.59
 0 33.59 33.59 33.59 0 0 0
10/02/2023
33.59
 100 30.53 33.59 33.59 0 0 0
09/02/2023
30.53
 0 30.53 30.53 30.53 0 0 0
08/02/2023
30.53
 0 30.53 30.53 30.53 0 0 0
07/02/2023
30.53
 0 30.53 30.53 30.53 0 0 0
06/02/2023
30.53
 800 30.53 30.53 30.53 0 0 0
03/02/2023
30.53
 0 30.53 30.53 30.53 0 0 0
02/02/2023
30.53
 1 30.53 30.53 30.53 0 0 0
01/02/2023
30.53
 0 30.53 30.53 30.53 0 0 0
31/01/2023
30.53
 0 30.53 30.53 30.53 0 0 0
30/01/2023
30.53
 2,000 29.33 30.53 30.53 0 0 0
27/01/2023
29.33
 0 29.33 29.33 29.33 0 0 0
19/01/2023
29.33
 0 29.33 29.33 29.33 0 0 0
18/01/2023
29.33
 0 29.33 29.33 29.33 0 0 0
17/01/2023
29.33
 0 29.33 29.33 29.33 0 0 0
16/01/2023
29.33
 0 29.33 29.33 29.33 0 0 0
13/01/2023
29.33
 0 29.33 29.33 29.33 0 0 0
12/01/2023
29.33
 0 29.33 29.33 29.33 0 0 0
11/01/2023
29.33
 0 29.33 29.33 29.33 0 0 0
10/01/2023
29.33
 0 29.33 29.33 29.33 0 0 0
09/01/2023
29.33
 1 29.33 29.33 29.33 0 0 0
06/01/2023
29.33
 0 29.33 29.33 29.33 0 0 0
05/01/2023
29.33
 0 29.33 29.33 29.33 0 0 0
04/01/2023
29.33
 4 29.33 29.33 29.33 0 0 0
03/01/2023
29.33
 1 29.33 29.33 29.33 0 0 0
30/12/2022
29.33
 1 29.33 29.33 29.33 0 0 0
29/12/2022
29.33
 100 32.14 32.14 29.33 0 0 0
28/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
27/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
26/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
23/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
22/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
21/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
20/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
19/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
16/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
15/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
14/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
13/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
12/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
09/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
08/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
07/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
06/12/2022
32.14
 100 32.14 32.14 32.14 0 0 0
05/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
02/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
01/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
30/11/2022
32.14
 0 32.14 32.14 32.14 0 0 0
29/11/2022
32.14
 0 32.14 32.14 32.14 0 0 0
28/11/2022
32.14
 0 32.14 32.14 32.14 0 0 0
25/11/2022
32.14
 0 32.14 32.14 32.14 0 0 0
24/11/2022
32.14
 0 32.14 32.14 32.14 0 0 0
23/11/2022
32.14
 100 32.14 32.14 32.14 100 0 0.0
22/11/2022
32.14
 0 32.14 32.14 32.14 0 0 0
21/11/2022
32.14
 3 32.14 32.14 32.14 0 0 0
18/11/2022
32.14
 0 32.14 32.14 32.14 0 0 0
17/11/2022
32.14
 0 32.14 32.14 32.14 0 0 0
16/11/2022
32.14
 0 32.14 32.14 32.14 0 0 0
15/11/2022
32.14
 0 32.14 32.14 32.14 0 0 0
14/11/2022
32.14
 100 32.14 32.14 32.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |