CTCP Bánh kẹo Hải Hà (hhc)

139
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		18.80 15.64% 1,200 0 0
108.20
139
139
2 tháng
(2026-01-12) 		-10.70 -7.15% 1,900 0 0
108.20
149.70
139
3 tháng
(2025-12-15) 		24 20.87% 6,600 0 0
108.20
149.70
139
6 tháng
(2025-09-15) 		15.10 12.19% 11,000 0 0
105.40
149.70
139
12 tháng
(2025-03-18) 		29 26.36% 36,900 -9,500 -1.0
99.50
149.70
139
24 tháng
(2024-03-25) 		53.10 61.82% 131,679 -9,600 -1.0
69.90
149.70
139
36 tháng
(2023-03-29) 		47 51.09% 1,773,431 -9,700 -1.0
68.50
149.70
139
60 tháng
(2021-04-08) 		54.50 64.50% 1,868,261 -19,110 -1.7
67.10
149.70
139
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
95.50
 300 90.20 95.50 81.70 0 0 0
22/05/2023
90.20
 100 82.40 90.20 90.20 0 0 0
19/05/2023
82.40
 1 82.40 82.40 82.40 0 0 0
18/05/2023
82.40
 0 82.50 82.40 82.40 0 0 0
17/05/2023
82.50
 102 75.30 82.50 71.70 0 0 0
16/05/2023
75.30
 0 75.30 75.30 75.30 0 0 0
15/05/2023
75.30
 200 68.50 75.30 71.90 0 0 0
12/05/2023
68.50
 400 74 74 68.50 0 0 0
11/05/2023
74
 600 80 80 74 0 0 0
10/05/2023
80
 0 80 80 80 0 0 0
09/05/2023
80
 500 84.90 92.50 80 0 0 0
08/05/2023
84.90
 1,300 85.70 94 78 0 0 0
05/05/2023
85.70
 0 85.70 85.70 85.70 0 0 0
04/05/2023
85.70
 200 78 85.70 82 0 0 0
28/04/2023
78
 4,601 85 86 78 0 0 0
27/04/2023
85
 0 85 85 85 0 0 0
26/04/2023
85
 203,407 93 93 85 0 0 0
25/04/2023
93
 0 93 93 93 0 0 0
24/04/2023
93
 100 92 93 93 0 0 0
21/04/2023
92
 0 92 92 92 0 0 0
20/04/2023
92
 0 92 92 92 0 0 0
19/04/2023
92
 0 92 92 92 0 0 0
18/04/2023
92
 0 92 92 92 0 0 0
17/04/2023
92
 0 92 92 92 0 0 0
14/04/2023
92
 0 92 92 92 0 0 0
13/04/2023
92
 0 92 92 92 0 0 0
12/04/2023
92
 0 92 92 92 0 0 0
11/04/2023
92
 0 92 92 92 0 0 0
10/04/2023
92
 0 92 92 92 0 0 0
07/04/2023
92
 0 92 92 92 0 0 0
06/04/2023
92
 0 92 92 92 0 0 0
05/04/2023
92
 0 92 92 92 0 0 0
04/04/2023
92
 0 92 92 92 0 0 0
03/04/2023
92
 0 92 92 92 0 0 0
31/03/2023
92
 0 92 92 92 0 0 0
30/03/2023
92
 0 92 92 92 0 0 0
29/03/2023
92
 0 92 92 92 0 0 0
28/03/2023
92
 0 92 92 92 0 0 0
27/03/2023
92
 0 92 92 92 0 0 0
24/03/2023
92
 0 92 92 92 0 0 0
23/03/2023
92
 100 101 101 92 0 0 0
22/03/2023
101
 400 92 101 92 0 0 0
21/03/2023
92
 0 92 92 92 0 0 0
20/03/2023
92
 0 92 92 92 0 0 0
17/03/2023
92
 1 92 92 92 0 0 0
16/03/2023
92
 0 92 92 92 0 0 0
15/03/2023
92
 0 92 92 92 0 0 0
14/03/2023
92
 0 92 92 92 0 0 0
13/03/2023
92
 0 92 92 92 0 0 0
10/03/2023
92
 0 92 92 92 0 0 0
09/03/2023
92
 0 92 92 92 0 0 0
08/03/2023
92
 0 92 92 92 0 0 0
07/03/2023
92
 0 92 92 92 0 0 0
06/03/2023
92
 0 92 92 92 0 0 0
03/03/2023
92
 0 92 92 92 0 0 0
02/03/2023
92
 0 92 92 92 0 0 0
01/03/2023
92
 0 92 92 92 0 0 0
28/02/2023
92
 0 92 92 92 0 0 0
27/02/2023
92
 0 92 92 92 0 0 0
24/02/2023
92
 0 92 92 92 0 0 0
23/02/2023
92
 100 102 102 92 0 0 0
22/02/2023
102
 300 94.50 102 94.20 0 0 0
21/02/2023
94.50
 0 94.50 94.50 94.50 0 0 0
20/02/2023
94.50
 0 94.50 94.50 94.50 0 0 0
17/02/2023
94.50
 0 94.50 94.50 94.50 0 0 0
16/02/2023
94.50
 0 94.50 94.50 94.50 0 0 0
15/02/2023
94.50
 0 94.50 94.50 94.50 0 0 0
14/02/2023
94.50
 0 94.50 94.50 94.50 0 0 0
13/02/2023
94.50
 0 94.50 94.50 94.50 0 0 0
10/02/2023
94.50
 2 94.50 94.50 94.50 0 0 0
09/02/2023
94.50
 0 94.50 94.50 94.50 0 0 0
08/02/2023
94.50
 332 88.50 94.50 79.70 0 0 0
07/02/2023
88.50
 125 94.50 94.50 88.50 0 0 0
06/02/2023
94.50
 100 105 105 94.50 100 0 0.0
03/02/2023
105
 0 105 105 105 0 0 0
02/02/2023
105
 0 105 105 105 0 0 0
01/02/2023
105
 5 105 105 105 0 0 0
31/01/2023
105
 0 105 105 105 0 0 0
30/01/2023
105
 0 105 105 105 0 0 0
27/01/2023
105
 0 105 105 105 0 0 0
19/01/2023
105
 0 105 105 105 0 0 0
18/01/2023
105
 0 105 105 105 0 0 0
17/01/2023
105
 0 105 105 105 0 0 0
16/01/2023
105
 0 105 105 105 0 0 0
13/01/2023
105
 0 105 105 105 0 0 0
12/01/2023
105
 0 105 105 105 0 0 0
11/01/2023
105
 0 105 105 105 0 0 0
10/01/2023
105
 0 105 105 105 0 0 0
09/01/2023
105
 0 105 105 105 0 0 0
06/01/2023
105
 0 105 105 105 0 0 0
05/01/2023
105
 0 105 105 105 0 0 0
04/01/2023
105
 0 105 105 105 0 0 0
03/01/2023
105
 0 105 105 105 0 0 0
30/12/2022
105
 0 105 105 105 0 0 0
29/12/2022
105
 500 105 105 94.50 0 0 0
28/12/2022
105
 900 105 105 94.50 0 0 0
27/12/2022
105
 0 105 105 105 0 0 0
26/12/2022
105
 0 105 105 105 0 0 0
23/12/2022
105
 0 105 105 105 0 0 0
22/12/2022
105
 0 105 105 105 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |