CTCP Bánh kẹo Hải Hà (hhc)

84
-1
(-1.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-83 -49.70% 46,900 0 0
82.10
167
84
2 tháng
(2026-03-02) 		-45.90 -35.33% 48,100 0 0
82.10
167
84
3 tháng
(2026-01-30) 		-36.20 -30.12% 49,000 0 0
82.10
167
84
6 tháng
(2025-11-03) 		-45.80 -35.29% 54,700 0 0
82.10
167
84
12 tháng
(2025-05-05) 		-47.60 -36.17% 83,100 -9,500 -1.0
82.10
167
84
24 tháng
(2024-05-10) 		1 1.20% 167,904 -9,600 -1.0
76.50
167
84
36 tháng
(2023-05-16) 		8.70 11.55% 1,609,623 -9,700 -1.0
69.90
167
84
60 tháng
(2021-05-26) 		-15 -15.15% 1,909,877 -19,100 -1.7
67.10
167
84
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
120
 0 120 120 120 0 0 0
06/07/2023
120
 0 120 120 120 0 0 0
05/07/2023
120
 0 120 120 120 0 0 0
04/07/2023
120
 0 120 120 120 0 0 0
03/07/2023
120
 317,461 109.50 120 110 0 0 0
30/06/2023
109.50
 300 104 109.50 104 0 0 0
29/06/2023
104
 0 104 104 104 0 0 0
28/06/2023
104
 0 104 104 104 0 0 0
27/06/2023
104
 0 104 104 104 0 0 0
26/06/2023
104
 353,865 104 104 104 0 0 0
23/06/2023
104
 0 95.40 104 104 0 0 0
22/06/2023
95.40
 0 95.40 95.40 95.40 0 100 -0.0
21/06/2023
95.40
 0 95.40 95.40 95.40 0 0 0
20/06/2023
95.40
 419,400 95.40 95.40 95.40 0 0 0
19/06/2023
95.40
 315,200 95.40 95.40 95.40 0 0 0
16/06/2023
95.40
 0 95.40 95.40 95.40 0 0 0
15/06/2023
95.40
 0 95.40 95.40 95.40 0 0 0
14/06/2023
95.40
 0 95.40 95.40 95.40 0 0 0
13/06/2023
95.40
 0 95.40 95.40 95.40 0 0 0
12/06/2023
95.40
 0 95.40 95.40 95.40 0 0 0
09/06/2023
95.40
 0 95.40 95.40 95.40 0 0 0
08/06/2023
95.40
 0 95.40 95.40 95.40 0 0 0
07/06/2023
95.40
 0 95.40 95.40 95.40 0 0 0
06/06/2023
95.40
 0 95.40 95.40 95.40 0 0 0
05/06/2023
95.40
 60 95.40 95.40 95.40 0 0 0
02/06/2023
95.40
 0 95.40 95.40 95.40 0 0 0
01/06/2023
95.40
 0 95.40 95.40 95.40 0 0 0
31/05/2023
95.40
 0 95.40 95.40 95.40 0 0 0
30/05/2023
95.40
 2 95.40 95.40 95.40 0 0 0
29/05/2023
95.40
 0 95.40 95.40 95.40 0 0 0
26/05/2023
95.40
 0 95.40 95.40 95.40 0 0 0
25/05/2023
95.40
 0 95.40 95.40 95.40 0 0 0
24/05/2023
95.40
 400 95.50 95.50 86 0 0 0
23/05/2023
95.50
 300 90.20 95.50 81.70 0 0 0
22/05/2023
90.20
 100 82.40 90.20 90.20 0 0 0
19/05/2023
82.40
 1 82.40 82.40 82.40 0 0 0
18/05/2023
82.40
 0 82.50 82.40 82.40 0 0 0
17/05/2023
82.50
 102 75.30 82.50 71.70 0 0 0
16/05/2023
75.30
 0 75.30 75.30 75.30 0 0 0
15/05/2023
75.30
 200 68.50 75.30 71.90 0 0 0
12/05/2023
68.50
 400 74 74 68.50 0 0 0
11/05/2023
74
 600 80 80 74 0 0 0
10/05/2023
80
 0 80 80 80 0 0 0
09/05/2023
80
 500 84.90 92.50 80 0 0 0
08/05/2023
84.90
 1,300 85.70 94 78 0 0 0
05/05/2023
85.70
 0 85.70 85.70 85.70 0 0 0
04/05/2023
85.70
 200 78 85.70 82 0 0 0
28/04/2023
78
 4,601 85 86 78 0 0 0
27/04/2023
85
 0 85 85 85 0 0 0
26/04/2023
85
 203,407 93 93 85 0 0 0
25/04/2023
93
 0 93 93 93 0 0 0
24/04/2023
93
 100 92 93 93 0 0 0
21/04/2023
92
 0 92 92 92 0 0 0
20/04/2023
92
 0 92 92 92 0 0 0
19/04/2023
92
 0 92 92 92 0 0 0
18/04/2023
92
 0 92 92 92 0 0 0
17/04/2023
92
 0 92 92 92 0 0 0
14/04/2023
92
 0 92 92 92 0 0 0
13/04/2023
92
 0 92 92 92 0 0 0
12/04/2023
92
 0 92 92 92 0 0 0
11/04/2023
92
 0 92 92 92 0 0 0
10/04/2023
92
 0 92 92 92 0 0 0
07/04/2023
92
 0 92 92 92 0 0 0
06/04/2023
92
 0 92 92 92 0 0 0
05/04/2023
92
 0 92 92 92 0 0 0
04/04/2023
92
 0 92 92 92 0 0 0
03/04/2023
92
 0 92 92 92 0 0 0
31/03/2023
92
 0 92 92 92 0 0 0
30/03/2023
92
 0 92 92 92 0 0 0
29/03/2023
92
 0 92 92 92 0 0 0
28/03/2023
92
 0 92 92 92 0 0 0
27/03/2023
92
 0 92 92 92 0 0 0
24/03/2023
92
 0 92 92 92 0 0 0
23/03/2023
92
 100 101 101 92 0 0 0
22/03/2023
101
 400 92 101 92 0 0 0
21/03/2023
92
 0 92 92 92 0 0 0
20/03/2023
92
 0 92 92 92 0 0 0
17/03/2023
92
 1 92 92 92 0 0 0
16/03/2023
92
 0 92 92 92 0 0 0
15/03/2023
92
 0 92 92 92 0 0 0
14/03/2023
92
 0 92 92 92 0 0 0
13/03/2023
92
 0 92 92 92 0 0 0
10/03/2023
92
 0 92 92 92 0 0 0
09/03/2023
92
 0 92 92 92 0 0 0
08/03/2023
92
 0 92 92 92 0 0 0
07/03/2023
92
 0 92 92 92 0 0 0
06/03/2023
92
 0 92 92 92 0 0 0
03/03/2023
92
 0 92 92 92 0 0 0
02/03/2023
92
 0 92 92 92 0 0 0
01/03/2023
92
 0 92 92 92 0 0 0
28/02/2023
92
 0 92 92 92 0 0 0
27/02/2023
92
 0 92 92 92 0 0 0
24/02/2023
92
 0 92 92 92 0 0 0
23/02/2023
92
 100 102 102 92 0 0 0
22/02/2023
102
 300 94.50 102 94.20 0 0 0
21/02/2023
94.50
 0 94.50 94.50 94.50 0 0 0
20/02/2023
94.50
 0 94.50 94.50 94.50 0 0 0
17/02/2023
94.50
 0 94.50 94.50 94.50 0 0 0
16/02/2023
94.50
 0 94.50 94.50 94.50 0 0 0
15/02/2023
94.50
 0 94.50 94.50 94.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |