CTCP Bánh kẹo Hải Hà (hhc)

72.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-4.80 -6.61% 10,100 100 0
67.70
72.60
72.60
2 tháng
(2026-04-17) 		-24.20 -26.30% 56,100 100 0
67.70
92
72.60
3 tháng
(2026-03-18) 		-71.20 -51.22% 85,600 100 0
67.70
167
72.60
6 tháng
(2025-12-18) 		-56.10 -45.28% 88,900 100 0
67.70
167
72.60
12 tháng
(2025-06-23) 		-58.20 -46.19% 111,300 -400 -0.1
67.70
167
72.60
24 tháng
(2024-06-26) 		-32.20 -32.20% 194,687 -9,400 -1.0
67.70
167
72.60
36 tháng
(2023-07-03) 		-52.20 -43.50% 557,993 -9,500 -1.0
67.70
167
72.60
60 tháng
(2021-07-12) 		-25.20 -27.10% 1,941,773 -19,000 -1.7
67.10
167
72.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/08/2023
130
 0 130 130 130 0 0 0
18/08/2023
130
 500 131 131 130 0 0 0
17/08/2023
131
 0 131 131 131 0 0 0
16/08/2023
131
 100 131 131 131 0 0 0
15/08/2023
131
 100 120 131 131 0 0 0
14/08/2023
120
 0 120 120 120 0 0 0
11/08/2023
120
 3,000 120 120 120 0 0 0
10/08/2023
120
 0 120 120 120 0 0 0
09/08/2023
120
 0 120 120 120 0 0 0
08/08/2023
120
 0 120 120 120 0 0 0
07/08/2023
120
 0 120 120 120 0 0 0
04/08/2023
120
 0 120 120 120 0 0 0
03/08/2023
120
 0 120 120 120 0 0 0
02/08/2023
120
 0 120 120 120 0 0 0
01/08/2023
120
 0 120 120 120 0 0 0
31/07/2023
120
 0 120 120 120 0 0 0
28/07/2023
120
 0 120 120 120 0 0 0
27/07/2023
120
 0 120 120 120 0 0 0
26/07/2023
120
 0 120 120 120 0 0 0
25/07/2023
120
 0 120 120 120 0 0 0
24/07/2023
120
 0 120 120 120 0 0 0
21/07/2023
120
 0 120 120 120 0 0 0
20/07/2023
120
 0 120 120 120 0 0 0
19/07/2023
120
 0 120 120 120 0 0 0
18/07/2023
120
 0 120 120 120 0 0 0
17/07/2023
120
 0 120 120 120 0 0 0
14/07/2023
120
 0 120 120 120 0 0 0
13/07/2023
120
 0 120 120 120 0 0 0
12/07/2023
120
 0 120 120 120 0 0 0
11/07/2023
120
 0 120 120 120 0 0 0
10/07/2023
120
 0 120 120 120 0 0 0
07/07/2023
120
 0 120 120 120 0 0 0
06/07/2023
120
 0 120 120 120 0 0 0
05/07/2023
120
 0 120 120 120 0 0 0
04/07/2023
120
 0 120 120 120 0 0 0
03/07/2023
120
 317,461 109.50 120 110 0 0 0
30/06/2023
109.50
 300 104 109.50 104 0 0 0
29/06/2023
104
 0 104 104 104 0 0 0
28/06/2023
104
 0 104 104 104 0 0 0
27/06/2023
104
 0 104 104 104 0 0 0
26/06/2023
104
 353,865 104 104 104 0 0 0
23/06/2023
104
 0 95.40 104 104 0 0 0
22/06/2023
95.40
 0 95.40 95.40 95.40 0 100 -0.0
21/06/2023
95.40
 0 95.40 95.40 95.40 0 0 0
20/06/2023
95.40
 419,400 95.40 95.40 95.40 0 0 0
19/06/2023
95.40
 315,200 95.40 95.40 95.40 0 0 0
16/06/2023
95.40
 0 95.40 95.40 95.40 0 0 0
15/06/2023
95.40
 0 95.40 95.40 95.40 0 0 0
14/06/2023
95.40
 0 95.40 95.40 95.40 0 0 0
13/06/2023
95.40
 0 95.40 95.40 95.40 0 0 0
12/06/2023
95.40
 0 95.40 95.40 95.40 0 0 0
09/06/2023
95.40
 0 95.40 95.40 95.40 0 0 0
08/06/2023
95.40
 0 95.40 95.40 95.40 0 0 0
07/06/2023
95.40
 0 95.40 95.40 95.40 0 0 0
06/06/2023
95.40
 0 95.40 95.40 95.40 0 0 0
05/06/2023
95.40
 60 95.40 95.40 95.40 0 0 0
02/06/2023
95.40
 0 95.40 95.40 95.40 0 0 0
01/06/2023
95.40
 0 95.40 95.40 95.40 0 0 0
31/05/2023
95.40
 0 95.40 95.40 95.40 0 0 0
30/05/2023
95.40
 2 95.40 95.40 95.40 0 0 0
29/05/2023
95.40
 0 95.40 95.40 95.40 0 0 0
26/05/2023
95.40
 0 95.40 95.40 95.40 0 0 0
25/05/2023
95.40
 0 95.40 95.40 95.40 0 0 0
24/05/2023
95.40
 400 95.50 95.50 86 0 0 0
23/05/2023
95.50
 300 90.20 95.50 81.70 0 0 0
22/05/2023
90.20
 100 82.40 90.20 90.20 0 0 0
19/05/2023
82.40
 1 82.40 82.40 82.40 0 0 0
18/05/2023
82.40
 0 82.50 82.40 82.40 0 0 0
17/05/2023
82.50
 102 75.30 82.50 71.70 0 0 0
16/05/2023
75.30
 0 75.30 75.30 75.30 0 0 0
15/05/2023
75.30
 200 68.50 75.30 71.90 0 0 0
12/05/2023
68.50
 400 74 74 68.50 0 0 0
11/05/2023
74
 600 80 80 74 0 0 0
10/05/2023
80
 0 80 80 80 0 0 0
09/05/2023
80
 500 84.90 92.50 80 0 0 0
08/05/2023
84.90
 1,300 85.70 94 78 0 0 0
05/05/2023
85.70
 0 85.70 85.70 85.70 0 0 0
04/05/2023
85.70
 200 78 85.70 82 0 0 0
28/04/2023
78
 4,601 85 86 78 0 0 0
27/04/2023
85
 0 85 85 85 0 0 0
26/04/2023
85
 203,407 93 93 85 0 0 0
25/04/2023
93
 0 93 93 93 0 0 0
24/04/2023
93
 100 92 93 93 0 0 0
21/04/2023
92
 0 92 92 92 0 0 0
20/04/2023
92
 0 92 92 92 0 0 0
19/04/2023
92
 0 92 92 92 0 0 0
18/04/2023
92
 0 92 92 92 0 0 0
17/04/2023
92
 0 92 92 92 0 0 0
14/04/2023
92
 0 92 92 92 0 0 0
13/04/2023
92
 0 92 92 92 0 0 0
12/04/2023
92
 0 92 92 92 0 0 0
11/04/2023
92
 0 92 92 92 0 0 0
10/04/2023
92
 0 92 92 92 0 0 0
07/04/2023
92
 0 92 92 92 0 0 0
06/04/2023
92
 0 92 92 92 0 0 0
05/04/2023
92
 0 92 92 92 0 0 0
04/04/2023
92
 0 92 92 92 0 0 0
03/04/2023
92
 0 92 92 92 0 0 0
31/03/2023
92
 0 92 92 92 0 0 0
30/03/2023
92
 0 92 92 92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |