CTCP Bánh kẹo Hải Hà (hhc)

79
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-9.20 -10.76% 74,900 100 0
76.30
99
79
2 tháng
(2026-07-13) 		0.30 0.39% 114,900 -200 0
67.80
99
79
3 tháng
(2026-06-15) 		8.50 12.54% 422,600 -1,200 0
67.80
99
79
6 tháng
(2026-03-16) 		-62.70 -45.11% 508,200 -1,100 0
67.70
167
79
12 tháng
(2025-09-16) 		-47.60 -38.42% 518,400 -1,100 0
67.70
167
79
24 tháng
(2024-09-23) 		-27.40 -26.42% 616,132 -10,600 -1.0
67.70
167
79
36 tháng
(2023-09-27) 		-53.70 -41.31% 657,332 -10,800 -1.1
67.70
167
79
60 tháng
(2021-10-07) 		2.10 2.83% 2,342,019 -10,700 -1.0
67.10
167
79
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2023
103.50
 0 103.50 103.50 103.50 0 0 0
14/11/2023
103.50
 0 103.50 103.50 103.50 0 0 0
13/11/2023
103.50
 0 103.50 103.50 103.50 0 0 0
10/11/2023
103.50
 0 103.50 103.50 103.50 0 0 0
09/11/2023
103.50
 0 103.50 103.50 103.50 0 0 0
08/11/2023
103.50
 0 103.50 103.50 103.50 0 0 0
07/11/2023
103.50
 0 103.50 103.50 103.50 0 0 0
06/11/2023
103.50
 0 103.50 103.50 103.50 0 0 0
03/11/2023
103.50
 0 103.50 103.50 103.50 0 0 0
02/11/2023
103.50
 0 103.50 103.50 103.50 0 0 0
01/11/2023
103.50
 0 103.50 103.50 103.50 0 0 0
31/10/2023
103.50
 0 103.50 103.50 103.50 0 0 0
30/10/2023
103.50
 0 103.50 103.50 103.50 0 0 0
27/10/2023
103.50
 0 103.50 103.50 103.50 0 0 0
26/10/2023
103.50
 0 103.50 103.50 103.50 0 0 0
25/10/2023
103.50
 0 103.50 103.50 103.50 0 0 0
24/10/2023
103.50
 0 103.50 103.50 103.50 0 0 0
23/10/2023
103.50
 0 103.50 103.50 103.50 0 0 0
20/10/2023
103.50
 0 103.50 103.50 103.50 0 0 0
19/10/2023
103.50
 7,000 94.80 103.50 85.40 0 0 0
18/10/2023
94.80
 100 105.30 105.30 94.80 0 0 0
17/10/2023
105.30
 0 105.30 105.30 105.30 0 0 0
16/10/2023
105.30
 0 105.30 105.30 105.30 0 0 0
13/10/2023
105.30
 0 105.30 105.30 105.30 0 0 0
12/10/2023
105.30
 0 105.30 105.30 105.30 0 0 0
11/10/2023
105.30
 0 105.30 105.30 105.30 0 0 0
10/10/2023
105.30
 0 105.30 105.30 105.30 0 0 0
09/10/2023
105.30
 0 105.30 105.30 105.30 0 0 0
06/10/2023
105.30
 0 105.30 105.30 105.30 0 0 0
05/10/2023
105.30
 5,100 105.30 105.30 94.80 0 0 0
04/10/2023
105.30
 0 105.30 105.30 105.30 0 0 0
03/10/2023
105.30
 100 117 117 105.30 0 0 0
02/10/2023
117
 100 130 130 117 0 0 0
29/09/2023
130
 0 130 130 130 0 0 0
28/09/2023
130
 0 130 130 130 0 0 0
27/09/2023
130
 0 130 130 130 0 0 0
26/09/2023
130
 0 130 130 130 0 0 0
25/09/2023
130
 0 130 130 130 0 0 0
22/09/2023
130
 0 130 130 130 0 0 0
21/09/2023
130
 100 128.70 130 130 100 0 0.0
20/09/2023
128.70
 0 128.70 128.70 128.70 0 0 0
19/09/2023
128.70
 100 143 143 128.70 0 0 0
18/09/2023
143
 0 143 143 143 0 0 0
15/09/2023
143
 0 143 143 143 0 0 0
14/09/2023
143
 0 143 143 143 0 0 0
13/09/2023
143
 0 143 143 143 0 0 0
12/09/2023
143
 0 143 143 143 0 0 0
11/09/2023
143
 0 143 143 143 0 0 0
08/09/2023
143
 0 143 143 143 0 0 0
07/09/2023
143
 0 143 143 143 0 0 0
06/09/2023
143
 0 143 143 143 0 0 0
05/09/2023
143
 0 143 143 143 0 0 0
31/08/2023
143
 0 143 143 143 0 0 0
30/08/2023
143
 0 143 143 143 0 0 0
29/08/2023
143
 0 143 143 143 0 0 0
28/08/2023
143
 0 143 143 143 0 0 0
25/08/2023
143
 0 143 143 143 0 0 0
24/08/2023
143
 1,900 130 143 142.90 0 0 0
23/08/2023
130
 0 130 130 130 0 0 0
22/08/2023
130
 0 130 130 130 0 0 0
21/08/2023
130
 0 130 130 130 0 0 0
18/08/2023
130
 500 131 131 130 0 0 0
17/08/2023
131
 0 131 131 131 0 0 0
16/08/2023
131
 100 131 131 131 0 0 0
15/08/2023
131
 100 120 131 131 0 0 0
14/08/2023
120
 0 120 120 120 0 0 0
11/08/2023
120
 3,000 120 120 120 0 0 0
10/08/2023
120
 0 120 120 120 0 0 0
09/08/2023
120
 0 120 120 120 0 0 0
08/08/2023
120
 0 120 120 120 0 0 0
07/08/2023
120
 0 120 120 120 0 0 0
04/08/2023
120
 0 120 120 120 0 0 0
03/08/2023
120
 0 120 120 120 0 0 0
02/08/2023
120
 0 120 120 120 0 0 0
01/08/2023
120
 0 120 120 120 0 0 0
31/07/2023
120
 0 120 120 120 0 0 0
28/07/2023
120
 0 120 120 120 0 0 0
27/07/2023
120
 0 120 120 120 0 0 0
26/07/2023
120
 0 120 120 120 0 0 0
25/07/2023
120
 0 120 120 120 0 0 0
24/07/2023
120
 0 120 120 120 0 0 0
21/07/2023
120
 0 120 120 120 0 0 0
20/07/2023
120
 0 120 120 120 0 0 0
19/07/2023
120
 0 120 120 120 0 0 0
18/07/2023
120
 0 120 120 120 0 0 0
17/07/2023
120
 0 120 120 120 0 0 0
14/07/2023
120
 0 120 120 120 0 0 0
13/07/2023
120
 0 120 120 120 0 0 0
12/07/2023
120
 0 120 120 120 0 0 0
11/07/2023
120
 0 120 120 120 0 0 0
10/07/2023
120
 0 120 120 120 0 0 0
07/07/2023
120
 0 120 120 120 0 0 0
06/07/2023
120
 0 120 120 120 0 0 0
05/07/2023
120
 0 120 120 120 0 0 0
04/07/2023
120
 0 120 120 120 0 0 0
03/07/2023
120
 317,461 109.50 120 110 0 0 0
30/06/2023
109.50
 300 104 109.50 104 0 0 0
29/06/2023
104
 0 104 104 104 0 0 0
28/06/2023
104
 0 104 104 104 0 0 0
27/06/2023
104
 0 104 104 104 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |