CTCP Hòa Việt (hjc)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -7.89% 200 0 0
7
7.60
7
2 tháng
(2026-01-19) 		-1.40 -16.67% 19,400 2,500 0.0
7
8.40
7
3 tháng
(2025-12-18) 		-1.50 -17.65% 99,400 8,600 0.1
7
8.50
7
6 tháng
(2025-09-19) 		0 0% 308,700 191,200 1.6
7
8.50
7
12 tháng
(2025-03-24) 		0.10 1.45% 383,300 191,200 1.6
6
8.50
7
24 tháng
(2024-03-28) 		0.90 14.75% 678,752 191,200 1.6
4.70
8.50
7
36 tháng
(2023-04-03) 		-2.20 -23.91% 1,058,968 190,200 1.5
4.70
9.30
7
60 tháng
(2021-04-13) 		1 16.67% 1,634,376 191,300 1.6
3.60
10.20
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2023
7.20
 200 9.10 9.10 7.20 0 0 0
25/05/2023
8.20
 100 8.20 8.20 8.20 0 0 0
24/05/2023
7.40
 5,200 7.40 7.40 7.40 0 0 0
23/05/2023
8.60
 0 8.60 8.60 8.60 0 0 0
22/05/2023
8.60
 0 8.60 8.60 8.60 0 0 0
19/05/2023
8.60
 0 8.60 8.60 8.60 0 0 0
18/05/2023
8.60
 100 8.60 8.60 8.60 0 0 0
17/05/2023
7.90
 100 7.90 7.90 7.90 0 0 0
16/05/2023
7
 2,400 7 7 7 0 0 0
15/05/2023
7.50
 2,500 7.70 7.70 7.50 0 0 0
12/05/2023
7.80
 0 7.80 7.80 7.80 0 0 0
11/05/2023
7.80
 0 7.80 7.80 7.80 0 0 0
10/05/2023
7.80
 0 7.80 7.80 7.80 0 0 0
09/05/2023
7.80
 0 7.80 7.80 7.80 0 0 0
08/05/2023
7.80
 0 7.80 7.80 7.80 0 0 0
05/05/2023
7.80
 0 7.80 7.80 7.80 0 0 0
04/05/2023
7.80
 0 7.80 7.80 7.80 0 0 0
28/04/2023
7.80
 2,100 7.80 7.80 7.80 0 0 0
27/04/2023
7.90
 0 7.90 7.90 7.90 0 0 0
26/04/2023
7.90
 0 7.90 7.90 7.90 0 0 0
25/04/2023
7.90
 0 7.90 7.90 7.90 0 0 0
24/04/2023
7.90
 0 7.90 7.90 7.90 0 0 0
21/04/2023
7.90
 0 7.90 7.90 7.90 0 0 0
20/04/2023
7.90
 0 7.90 7.90 7.90 0 0 0
19/04/2023
7.90
 0 7.90 7.90 7.90 0 0 0
18/04/2023
7.90
 0 7.90 7.90 7.90 0 0 0
17/04/2023
7.90
 0 7.90 7.90 7.90 0 0 0
14/04/2023
7.90
 0 7.90 7.90 7.90 0 0 0
13/04/2023
7.90
 0 7.90 7.90 7.90 0 0 0
12/04/2023
7.90
 2 7.90 7.90 7.90 0 0 0
11/04/2023
7.90
 0 7.90 7.90 7.90 0 0 0
10/04/2023
7.90
 4 7.90 7.90 7.90 0 0 0
07/04/2023
7.90
 100 7.90 7.90 7.90 0 0 0
06/04/2023
9.20
 0 9.20 9.20 9.20 0 0 0
05/04/2023
9.20
 0 9.20 9.20 9.20 0 0 0
04/04/2023
9.20
 0 9.20 9.20 9.20 0 0 0
03/04/2023
9.20
 0 9.20 9.20 9.20 0 0 0
31/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
30/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
29/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
28/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
27/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
24/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
23/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
22/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
21/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
20/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
17/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
16/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
15/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
14/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
13/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
10/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
09/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
08/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
07/03/2023
9.20
 200 9.20 9.20 9.20 0 0 0
06/03/2023
8.10
 0 8.10 8.10 8.10 0 0 0
03/03/2023
8.10
 0 8.10 8.10 8.10 0 0 0
02/03/2023
8.10
 0 8.10 8.10 8.10 0 0 0
01/03/2023
8.10
 0 8.10 8.10 8.10 0 0 0
28/02/2023
8.10
 0 8.10 8.10 8.10 0 0 0
27/02/2023
8.10
 0 8.10 8.10 8.10 0 0 0
24/02/2023
8.10
 0 8.10 8.10 8.10 0 0 0
23/02/2023
8.10
 0 8.10 8.10 8.10 0 0 0
22/02/2023
8.10
 0 8.10 8.10 8.10 0 0 0
21/02/2023
8.10
 0 8.10 8.10 8.10 0 0 0
20/02/2023
8.10
 0 8.10 8.10 8.10 0 0 0
17/02/2023
8.10
 0 8.10 8.10 8.10 0 0 0
16/02/2023
8.10
 0 8.10 8.10 8.10 0 0 0
15/02/2023
8.10
 0 8.10 8.10 8.10 0 0 0
14/02/2023
8.10
 0 8.10 8.10 8.10 0 0 0
13/02/2023
8.10
 0 8.10 8.10 8.10 0 0 0
10/02/2023
8.10
 0 8.10 8.10 8.10 0 0 0
09/02/2023
8.10
 0 8.10 8.10 8.10 0 0 0
08/02/2023
8.10
 0 8.10 8.10 8.10 0 0 0
07/02/2023
8.10
 100 8.10 8.10 8.10 0 0 0
06/02/2023
7.20
 100 7.20 7.20 7.20 0 0 0
03/02/2023
6.30
 0 6.30 6.30 6.30 0 0 0
02/02/2023
6.30
 200 6.30 6.30 6.30 0 0 0
01/02/2023
6.30
 700 6.30 6.30 6.30 0 0 0
31/01/2023
7.10
 0 7.10 7.10 7.10 0 0 0
30/01/2023
7
 1,000 8.20 8.20 7 0 0 0
27/01/2023
8.20
 100 8.20 8.20 8.20 0 0 0
19/01/2023
9.60
 0 9.60 9.60 9.60 0 0 0
18/01/2023
9.60
 0 9.60 9.60 9.60 0 0 0
17/01/2023
9.60
 0 9.60 9.60 9.60 0 0 0
16/01/2023
9.60
 0 9.60 9.60 9.60 0 0 0
13/01/2023
9.60
 0 9.60 9.60 9.60 0 0 0
12/01/2023
9.60
 0 9.60 9.60 9.60 0 0 0
11/01/2023
9.60
 0 9.60 9.60 9.60 0 0 0
10/01/2023
9.60
 0 9.60 9.60 9.60 0 0 0
09/01/2023
9.60
 0 9.60 9.60 9.60 0 0 0
06/01/2023
9.60
 0 9.60 9.60 9.60 0 0 0
05/01/2023
9.60
 0 9.60 9.60 9.60 0 0 0
04/01/2023
9.60
 0 9.60 9.60 9.60 0 0 0
03/01/2023
9.60
 0 9.60 9.60 9.60 0 0 0
30/12/2022
9.60
 0 9.60 9.60 9.60 0 0 0
29/12/2022
9.60
 0 9.60 9.60 9.60 0 0 0
28/12/2022
9.60
 0 9.60 9.60 9.60 0 0 0
27/12/2022
9.60
 0 9.60 9.60 9.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |