CTCP Hòa Việt (hjc)

6.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.40 -5.71% 27,600 0 0
6.60
7.50
6.60
2 tháng
(2026-03-02) 		-0.90 -12% 151,100 0 0
6.60
7.60
6.60
3 tháng
(2026-02-02) 		-1.60 -19.51% 151,700 0 0
6.60
8.20
6.60
6 tháng
(2025-11-03) 		-1.90 -22.35% 253,300 7,400 0.1
6.60
8.50
6.60
12 tháng
(2025-05-06) 		-0.50 -7.04% 519,600 191,200 1.6
6
8.50
6.60
24 tháng
(2024-05-13) 		-0.30 -4.35% 820,716 191,200 1.6
4.70
8.50
6.60
36 tháng
(2023-05-17) 		-1.30 -16.46% 1,202,862 190,200 1.5
4.70
9.30
6.60
60 tháng
(2021-05-27) 		2.50 60.98% 1,748,752 191,300 1.6
3.60
10.20
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
6.70
 100 6.70 6.70 6.70 0 0 0
06/07/2023
6.70
 0 6.70 6.70 6.70 0 0 0
05/07/2023
6.70
 113 6.70 6.70 6.70 0 0 0
04/07/2023
6.30
 1,000 6.30 6.30 6.30 0 0 0
03/07/2023
6.60
 700 6.40 6.60 5.70 0 0 0
30/06/2023
6.60
 2,800 6.60 6.60 6.60 0 0 0
29/06/2023
6.60
 1 6.60 6.60 6.60 0 0 0
28/06/2023
6.60
 4,000 6.60 6.60 6.60 0 0 0
27/06/2023
6.60
 100 6.60 6.60 6.60 0 0 0
26/06/2023
6.70
 5,500 6.70 6.70 6.70 0 0 0
23/06/2023
6.60
 6,501 6.70 6.80 6.60 0 0 0
22/06/2023
6.50
 8,000 6.50 6.50 6.50 0 0 0
21/06/2023
6.70
 100 6.70 6.70 6.70 0 0 0
20/06/2023
7
 100 7 7 7 0 0 0
19/06/2023
6.50
 1,400 6.50 6.50 6.50 0 0 0
16/06/2023
7
 100 7 7 7 0 0 0
15/06/2023
6.70
 6,200 6.70 6.70 6.60 0 0 0
14/06/2023
6.80
 2,000 6.80 6.80 6.80 0 0 0
13/06/2023
6.80
 5,000 6.70 6.80 6.70 0 0 0
12/06/2023
6.80
 3,500 6.80 6.80 6.80 0 0 0
09/06/2023
7
 0 7 7 7 0 0 0
08/06/2023
7
 0 7 7 7 0 0 0
07/06/2023
7
 1,000 7 7 7 0 1,000 -0.0
06/06/2023
7
 300 7 7 7 0 0 0
05/06/2023
7.30
 400 7.30 7.30 7.30 0 0 0
02/06/2023
7.90
 100 7.90 7.90 7.90 0 0 0
01/06/2023
7
 18,100 7 7 7 0 0 0
31/05/2023
8.20
 0 8.20 8.20 8.20 0 0 0
30/05/2023
8.20
 0 8.20 8.20 8.20 0 0 0
29/05/2023
8.20
 0 8.20 8.20 8.20 0 0 0
26/05/2023
7.20
 200 9.10 9.10 7.20 0 0 0
25/05/2023
8.20
 100 8.20 8.20 8.20 0 0 0
24/05/2023
7.40
 5,200 7.40 7.40 7.40 0 0 0
23/05/2023
8.60
 0 8.60 8.60 8.60 0 0 0
22/05/2023
8.60
 0 8.60 8.60 8.60 0 0 0
19/05/2023
8.60
 0 8.60 8.60 8.60 0 0 0
18/05/2023
8.60
 100 8.60 8.60 8.60 0 0 0
17/05/2023
7.90
 100 7.90 7.90 7.90 0 0 0
16/05/2023
7
 2,400 7 7 7 0 0 0
15/05/2023
7.50
 2,500 7.70 7.70 7.50 0 0 0
12/05/2023
7.80
 0 7.80 7.80 7.80 0 0 0
11/05/2023
7.80
 0 7.80 7.80 7.80 0 0 0
10/05/2023
7.80
 0 7.80 7.80 7.80 0 0 0
09/05/2023
7.80
 0 7.80 7.80 7.80 0 0 0
08/05/2023
7.80
 0 7.80 7.80 7.80 0 0 0
05/05/2023
7.80
 0 7.80 7.80 7.80 0 0 0
04/05/2023
7.80
 0 7.80 7.80 7.80 0 0 0
28/04/2023
7.80
 2,100 7.80 7.80 7.80 0 0 0
27/04/2023
7.90
 0 7.90 7.90 7.90 0 0 0
26/04/2023
7.90
 0 7.90 7.90 7.90 0 0 0
25/04/2023
7.90
 0 7.90 7.90 7.90 0 0 0
24/04/2023
7.90
 0 7.90 7.90 7.90 0 0 0
21/04/2023
7.90
 0 7.90 7.90 7.90 0 0 0
20/04/2023
7.90
 0 7.90 7.90 7.90 0 0 0
19/04/2023
7.90
 0 7.90 7.90 7.90 0 0 0
18/04/2023
7.90
 0 7.90 7.90 7.90 0 0 0
17/04/2023
7.90
 0 7.90 7.90 7.90 0 0 0
14/04/2023
7.90
 0 7.90 7.90 7.90 0 0 0
13/04/2023
7.90
 0 7.90 7.90 7.90 0 0 0
12/04/2023
7.90
 2 7.90 7.90 7.90 0 0 0
11/04/2023
7.90
 0 7.90 7.90 7.90 0 0 0
10/04/2023
7.90
 4 7.90 7.90 7.90 0 0 0
07/04/2023
7.90
 100 7.90 7.90 7.90 0 0 0
06/04/2023
9.20
 0 9.20 9.20 9.20 0 0 0
05/04/2023
9.20
 0 9.20 9.20 9.20 0 0 0
04/04/2023
9.20
 0 9.20 9.20 9.20 0 0 0
03/04/2023
9.20
 0 9.20 9.20 9.20 0 0 0
31/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
30/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
29/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
28/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
27/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
24/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
23/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
22/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
21/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
20/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
17/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
16/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
15/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
14/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
13/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
10/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
09/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
08/03/2023
9.20
 0 9.20 9.20 9.20 0 0 0
07/03/2023
9.20
 200 9.20 9.20 9.20 0 0 0
06/03/2023
8.10
 0 8.10 8.10 8.10 0 0 0
03/03/2023
8.10
 0 8.10 8.10 8.10 0 0 0
02/03/2023
8.10
 0 8.10 8.10 8.10 0 0 0
01/03/2023
8.10
 0 8.10 8.10 8.10 0 0 0
28/02/2023
8.10
 0 8.10 8.10 8.10 0 0 0
27/02/2023
8.10
 0 8.10 8.10 8.10 0 0 0
24/02/2023
8.10
 0 8.10 8.10 8.10 0 0 0
23/02/2023
8.10
 0 8.10 8.10 8.10 0 0 0
22/02/2023
8.10
 0 8.10 8.10 8.10 0 0 0
21/02/2023
8.10
 0 8.10 8.10 8.10 0 0 0
20/02/2023
8.10
 0 8.10 8.10 8.10 0 0 0
17/02/2023
8.10
 0 8.10 8.10 8.10 0 0 0
16/02/2023
8.10
 0 8.10 8.10 8.10 0 0 0
15/02/2023
8.10
 0 8.10 8.10 8.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |