CTCP Bia và Nước giải khát Hạ Long (hlb)

375
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		30 8.70% 2,000 1,000 0.4
345
375
375
2 tháng
(2026-01-16) 		25 7.14% 27,300 1,000 0.4
300
375
375
3 tháng
(2025-12-17) 		75 25% 32,900 3,100 1.1
300
375
375
6 tháng
(2025-09-18) 		25 7.14% 71,700 4,500 1.6
300
375
375
12 tháng
(2025-03-24) 		80.60 27.38% 280,700 5,600 2.0
248.58
430
375
24 tháng
(2024-03-27) 		80.92 27.52% 404,988 5,800 2.1
221.55
430
375
36 tháng
(2023-04-03) 		136.16 57.01% 489,644 5,800 2.1
186.21
430
375
60 tháng
(2021-04-12) 		272.70 266.57% 605,840 6,700 2.2
62.72
430
375
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2023
238.13
 4 238.13 238.13 238.13 0 0 0
24/05/2023
238.84
 600 234.42 238.84 234.42 0 0 0
23/05/2023
233.97
 0 233.97 233.97 233.97 0 0 0
22/05/2023
233.97
 0 233.97 233.97 233.97 0 0 0
19/05/2023
233.97
 0 233.97 233.97 233.97 0 0 0
18/05/2023
233.97
 0 233.97 233.97 233.97 0 0 0
17/05/2023
233.97
 200 233.97 233.97 233.97 0 0 0
16/05/2023
203.46
 101 203.46 203.46 203.46 0 0 0
15/05/2023
238.84
 0 238.84 238.84 238.84 0 0 0
12/05/2023
238.84
 11 238.84 238.84 238.84 0 0 0
11/05/2023
238.84
 0 238.84 238.84 238.84 0 0 0
10/05/2023
238.84
 400 238.84 238.84 238.84 0 0 0
09/05/2023
238.84
 500 238.84 238.84 238.84 0 0 0
08/05/2023
238.84
 801 238.84 238.84 238.84 0 0 0
05/05/2023
238.84
 1,001 238.84 238.84 238.84 0 0 0
04/05/2023
236.36
 2 236.36 236.36 236.36 0 0 0
28/04/2023
236.36
 0 236.36 236.36 236.36 0 0 0
27/04/2023
236.36
 0 236.36 236.36 236.36 0 0 0
26/04/2023
238.84
 901 234.42 238.84 234.42 0 0 0
25/04/2023
238.84
 0 238.84 238.84 238.84 0 0 0
24/04/2023
238.84
 0 238.84 238.84 238.84 0 0 0
21/04/2023
238.84
 0 238.84 238.84 238.84 0 0 0
20/04/2023
238.84
 0 238.84 238.84 238.84 0 0 0
19/04/2023
238.84
 0 238.84 238.84 238.84 0 0 0
18/04/2023
238.84
 0 238.84 238.84 238.84 0 0 0
17/04/2023
238.84
 0 238.84 238.84 238.84 0 0 0
14/04/2023
238.84
 0 238.84 238.84 238.84 0 0 0
13/04/2023
238.84
 0 238.84 238.84 238.84 0 0 0
12/04/2023
238.84
 0 238.84 238.84 238.84 0 0 0
11/04/2023
238.84
 0 238.84 238.84 238.84 0 0 0
10/04/2023
238.84
 0 238.84 238.84 238.84 0 0 0
07/04/2023
238.84
 0 238.84 238.84 238.84 0 0 0
06/04/2023
238.84
 0 238.84 238.84 238.84 0 0 0
05/04/2023
238.84
 0 238.84 238.84 238.84 0 0 0
04/04/2023
238.84
 0 238.84 238.84 238.84 0 0 0
03/04/2023
238.84
 0 238.84 238.84 238.84 0 0 0
31/03/2023
238.84
 0 238.84 238.84 238.84 0 0 0
30/03/2023
238.84
 0 238.84 238.84 238.84 0 0 0
29/03/2023
238.84
 0 238.84 238.84 238.84 0 0 0
28/03/2023
238.84
 0 238.84 238.84 238.84 0 0 0
27/03/2023
238.84
 0 238.84 238.84 238.84 0 0 0
24/03/2023
238.84
 0 238.84 238.84 238.84 0 0 0
23/03/2023
238.84
 0 238.84 238.84 238.84 0 0 0
22/03/2023
238.84
 0 238.84 238.84 238.84 0 0 0
21/03/2023
238.84
 0 238.84 238.84 238.84 0 0 0
20/03/2023
238.84
 0 238.84 238.84 238.84 0 0 0
17/03/2023
238.84
 0 238.84 238.84 238.84 0 0 0
16/03/2023
238.84
 400 238.84 238.84 238.84 0 0 0
15/03/2023
212.30
 0 212.30 212.30 212.30 0 0 0
14/03/2023
212.30
 0 212.30 212.30 212.30 0 0 0
13/03/2023
212.30
 0 212.30 212.30 212.30 0 0 0
10/03/2023
212.30
 0 212.30 212.30 212.30 0 0 0
09/03/2023
212.30
 0 212.30 212.30 212.30 0 0 0
08/03/2023
212.30
 0 212.30 212.30 212.30 0 0 0
07/03/2023
212.30
 0 212.30 212.30 212.30 0 0 0
06/03/2023
212.30
 0 212.30 212.30 212.30 0 0 0
03/03/2023
212.30
 0 212.30 212.30 212.30 0 0 0
02/03/2023
212.30
 0 212.30 212.30 212.30 0 0 0
01/03/2023
212.30
 0 212.30 212.30 212.30 0 0 0
28/02/2023
212.30
 0 212.30 212.30 212.30 0 0 0
27/02/2023
212.30
 0 212.30 212.30 212.30 0 0 0
24/02/2023
212.30
 100 212.30 212.30 212.30 0 0 0
23/02/2023
216.72
 0 216.72 216.72 216.72 0 0 0
22/02/2023
216.72
 0 216.72 216.72 216.72 0 0 0
21/02/2023
216.72
 0 216.72 216.72 216.72 0 0 0
20/02/2023
216.72
 500 216.72 216.72 216.72 0 0 0
17/02/2023
209.21
 0 209.21 209.21 209.21 0 0 0
16/02/2023
209.21
 0 209.21 209.21 209.21 0 0 0
15/02/2023
209.21
 0 209.21 209.21 209.21 0 0 0
14/02/2023
209.21
 200 209.21 209.21 209.21 0 0 0
13/02/2023
209.56
 0 209.56 209.56 209.56 0 0 0
10/02/2023
209.56
 100 209.56 209.56 209.56 0 0 0
09/02/2023
182.23
 100 182.23 182.23 182.23 0 0 0
08/02/2023
205.22
 0 205.22 205.22 205.22 0 0 0
07/02/2023
205.22
 0 205.22 205.22 205.22 0 0 0
06/02/2023
205.22
 100 205.22 205.22 205.22 0 0 0
03/02/2023
205.31
 0 205.31 205.31 205.31 0 0 0
02/02/2023
205.31
 0 205.31 205.31 205.31 0 0 0
01/02/2023
207.88
 700 203.46 207.88 203.46 0 0 0
31/01/2023
203.46
 0 203.46 203.46 203.46 0 0 0
30/01/2023
203.46
 100 203.46 203.46 203.46 0 0 0
27/01/2023
212.30
 0 212.30 212.30 212.30 0 0 0
19/01/2023
212.30
 0 212.30 212.30 212.30 0 0 0
18/01/2023
212.30
 0 212.30 212.30 212.30 0 0 0
17/01/2023
212.30
 100 212.30 212.30 212.30 0 0 0
16/01/2023
249.45
 0 249.45 249.45 249.45 0 0 0
13/01/2023
249.45
 100 249.45 249.45 249.45 0 0 0
12/01/2023
217.61
 100 217.61 217.61 217.61 0 0 0
11/01/2023
190.19
 500 190.19 190.19 190.19 0 0 0
10/01/2023
202.57
 100 202.57 202.57 202.57 0 0 0
09/01/2023
190.63
 200 191.96 191.96 190.63 0 0 0
06/01/2023
199.03
 100 199.03 199.03 199.03 0 0 0
05/01/2023
220.26
 0 220.26 220.26 220.26 0 0 0
04/01/2023
220.26
 100 220.26 220.26 220.26 0 0 0
03/01/2023
203.46
 0 203.46 203.46 203.46 0 0 0
30/12/2022
203.37
 700 203.46 203.46 203.37 0 0 0
29/12/2022
204.43
 0 204.43 204.43 204.43 0 0 0
28/12/2022
204.43
 0 204.43 204.43 204.43 0 0 0
27/12/2022
204.43
 0 204.43 204.43 204.43 0 0 0
26/12/2022
204.43
 0 204.43 204.43 204.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |