CTCP Bia và Nước giải khát Hạ Long (hlb)

524
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		67.50 15% 2,300 0 0
450
555.50
555.50
2 tháng
(2026-04-17) 		157.50 43.75% 4,100 0 0
360
555.50
555.50
3 tháng
(2026-03-18) 		142.50 38% 6,300 -2,600 -1.0
360
555.50
555.50
6 tháng
(2025-12-18) 		147.50 39.86% 39,200 500 0.1
300
555.50
555.50
12 tháng
(2025-06-23) 		176.31 51.67% 142,600 2,900 1.0
300
555.50
555.50
24 tháng
(2024-06-26) 		273.79 112.34% 401,778 3,200 1.1
243.71
555.50
555.50
36 tháng
(2023-07-03) 		273.35 111.96% 488,951 3,200 1.1
186.21
555.50
555.50
60 tháng
(2021-07-12) 		383.22 285.38% 605,030 3,300 1.1
115.60
555.50
555.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/08/2023
199.92
 0 199.92 199.92 199.92 0 0 0
18/08/2023
199.92
 0 199.92 199.92 199.92 0 0 0
17/08/2023
199.92
 0 199.92 199.92 199.92 0 0 0
16/08/2023
199.92
 0 199.92 199.92 199.92 0 0 0
15/08/2023
199.92
 0 199.92 199.92 199.92 0 0 0
14/08/2023
199.92
 116 199.92 199.92 199.92 0 0 0
11/08/2023
199.92
 1 199.92 199.92 199.92 0 0 0
10/08/2023
199.92
 2,000 199.92 199.92 199.92 0 0 0
09/08/2023
194.61
 0 194.61 194.61 194.61 0 0 0
08/08/2023
194.61
 0 194.61 194.61 194.61 0 0 0
07/08/2023
194.61
 0 194.61 194.61 194.61 0 0 0
04/08/2023
194.61
 0 194.61 194.61 194.61 0 0 0
03/08/2023
194.61
 0 194.61 194.61 194.61 0 0 0
02/08/2023
194.61
 0 194.61 194.61 194.61 0 0 0
01/08/2023
194.61
 0 194.61 194.61 194.61 0 0 0
31/07/2023
194.61
 29,000 194.61 194.61 194.61 0 0 0
28/07/2023
186.21
 300 186.21 186.21 186.21 0 0 0
27/07/2023
213.19
 0 213.19 213.19 213.19 0 0 0
26/07/2023
213.19
 0 213.19 213.19 213.19 0 0 0
25/07/2023
213.19
 0 213.19 213.19 213.19 0 0 0
24/07/2023
213.19
 0 213.19 213.19 213.19 0 0 0
21/07/2023
213.19
 0 213.19 213.19 213.19 0 0 0
20/07/2023
213.19
 300 213.19 213.19 213.19 0 0 0
19/07/2023
244.15
 0 244.15 244.15 244.15 0 0 0
18/07/2023
244.15
 0 244.15 244.15 244.15 0 0 0
17/07/2023
244.15
 0 244.15 244.15 244.15 0 0 0
14/07/2023
244.15
 0 244.15 244.15 244.15 0 0 0
13/07/2023
244.15
 0 244.15 244.15 244.15 0 0 0
12/07/2023
244.15
 0 244.15 244.15 244.15 0 0 0
11/07/2023
244.15
 0 244.15 244.15 244.15 0 0 0
10/07/2023
244.15
 0 244.15 244.15 244.15 0 0 0
07/07/2023
244.15
 0 244.15 244.15 244.15 0 0 0
06/07/2023
244.15
 0 244.15 244.15 244.15 0 0 0
05/07/2023
244.15
 0 244.15 244.15 244.15 0 0 0
04/07/2023
244.15
 0 244.15 244.15 244.15 0 0 0
03/07/2023
244.15
 0 244.15 244.15 244.15 0 0 0
30/06/2023
244.15
 0 244.15 244.15 244.15 0 0 0
29/06/2023
244.15
 38 244.15 244.15 244.15 0 0 0
28/06/2023
244.15
 300 244.15 244.15 244.15 0 0 0
27/06/2023
212.74
 0 212.74 212.74 212.74 0 0 0
26/06/2023
212.74
 300 212.74 212.74 212.74 0 0 0
23/06/2023
220.62
 0 220.62 220.62 220.62 0 0 0
22/06/2023
220.62
 0 220.62 220.62 220.62 0 0 0
21/06/2023
212.74
 400 244.15 244.15 212.74 0 0 0
20/06/2023
212.74
 400 212.74 212.74 212.74 0 0 0
19/06/2023
224.77
 0 224.77 224.77 224.77 0 0 0
16/06/2023
224.77
 0 224.77 224.77 224.77 0 0 0
15/06/2023
224.77
 0 224.77 224.77 224.77 0 0 0
14/06/2023
224.77
 0 224.77 224.77 224.77 0 0 0
13/06/2023
224.77
 700 224.77 224.77 224.77 0 0 0
12/06/2023
195.49
 100 195.49 195.49 195.49 0 0 0
09/06/2023
229.99
 0 229.99 229.99 229.99 0 0 0
08/06/2023
229.99
 0 229.99 229.99 229.99 0 0 0
07/06/2023
229.99
 0 229.99 229.99 229.99 0 0 0
06/06/2023
229.99
 200 229.99 229.99 229.99 0 0 0
05/06/2023
238.13
 0 238.13 238.13 238.13 0 0 0
02/06/2023
238.13
 0 238.13 238.13 238.13 0 0 0
01/06/2023
238.13
 0 238.13 238.13 238.13 0 0 0
31/05/2023
238.13
 0 238.13 238.13 238.13 0 0 0
30/05/2023
238.13
 0 238.13 238.13 238.13 0 0 0
29/05/2023
238.13
 34 238.13 238.13 238.13 0 0 0
26/05/2023
238.13
 0 238.13 238.13 238.13 0 0 0
25/05/2023
238.13
 4 238.13 238.13 238.13 0 0 0
24/05/2023
238.84
 600 234.42 238.84 234.42 0 0 0
23/05/2023
233.97
 0 233.97 233.97 233.97 0 0 0
22/05/2023
233.97
 0 233.97 233.97 233.97 0 0 0
19/05/2023
233.97
 0 233.97 233.97 233.97 0 0 0
18/05/2023
233.97
 0 233.97 233.97 233.97 0 0 0
17/05/2023
233.97
 200 233.97 233.97 233.97 0 0 0
16/05/2023
203.46
 101 203.46 203.46 203.46 0 0 0
15/05/2023
238.84
 0 238.84 238.84 238.84 0 0 0
12/05/2023
238.84
 11 238.84 238.84 238.84 0 0 0
11/05/2023
238.84
 0 238.84 238.84 238.84 0 0 0
10/05/2023
238.84
 400 238.84 238.84 238.84 0 0 0
09/05/2023
238.84
 500 238.84 238.84 238.84 0 0 0
08/05/2023
238.84
 801 238.84 238.84 238.84 0 0 0
05/05/2023
238.84
 1,001 238.84 238.84 238.84 0 0 0
04/05/2023
236.36
 2 236.36 236.36 236.36 0 0 0
28/04/2023
236.36
 0 236.36 236.36 236.36 0 0 0
27/04/2023
236.36
 0 236.36 236.36 236.36 0 0 0
26/04/2023
238.84
 901 234.42 238.84 234.42 0 0 0
25/04/2023
238.84
 0 238.84 238.84 238.84 0 0 0
24/04/2023
238.84
 0 238.84 238.84 238.84 0 0 0
21/04/2023
238.84
 0 238.84 238.84 238.84 0 0 0
20/04/2023
238.84
 0 238.84 238.84 238.84 0 0 0
19/04/2023
238.84
 0 238.84 238.84 238.84 0 0 0
18/04/2023
238.84
 0 238.84 238.84 238.84 0 0 0
17/04/2023
238.84
 0 238.84 238.84 238.84 0 0 0
14/04/2023
238.84
 0 238.84 238.84 238.84 0 0 0
13/04/2023
238.84
 0 238.84 238.84 238.84 0 0 0
12/04/2023
238.84
 0 238.84 238.84 238.84 0 0 0
11/04/2023
238.84
 0 238.84 238.84 238.84 0 0 0
10/04/2023
238.84
 0 238.84 238.84 238.84 0 0 0
07/04/2023
238.84
 0 238.84 238.84 238.84 0 0 0
06/04/2023
238.84
 0 238.84 238.84 238.84 0 0 0
05/04/2023
238.84
 0 238.84 238.84 238.84 0 0 0
04/04/2023
238.84
 0 238.84 238.84 238.84 0 0 0
03/04/2023
238.84
 0 238.84 238.84 238.84 0 0 0
31/03/2023
238.84
 0 238.84 238.84 238.84 0 0 0
30/03/2023
238.84
 0 238.84 238.84 238.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |