CTCP Thực phẩm Hữu Nghị (hnf)

35.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.50 1.43% 2,000 700 0.0
32.90
35.60
35.50
2 tháng
(2025-10-06) 		0.30 0.85% 3,600 700 0.0
32.90
35.60
35.50
3 tháng
(2025-09-08) 		1.50 4.41% 4,400 700 0.0
29
35.60
35.50
6 tháng
(2025-06-09) 		-0.50 -1.39% 84,700 2,500 0.1
29
38
35.50
12 tháng
(2024-12-10) 		5.68 19.05% 257,926 4,900 0.1
28.40
52.07
35.50
24 tháng
(2023-12-18) 		16.96 91.49% 541,115 22,100 0.5
15.54
52.07
35.50
36 tháng
(2022-12-21) 		22.64 176.03% 1,176,578 29,600 0.7
11.55
52.07
35.50
60 tháng
(2020-12-31) 		19.51 122.08% 1,810,549 31,100 0.7
10.17
52.07
35.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2023
14.31
 0 14.31 14.31 14.31 0 0 0
03/01/2023
14.31
 1 14.31 14.31 14.31 0 0 0
30/12/2022
14.31
 108 12.57 14.31 14.31 0 0 0
29/12/2022
12.57
 0 12.35 12.57 12.35 0 0 0
28/12/2022
12.35
 800 14.39 14.39 12.35 200 0 0.0
27/12/2022
14.39
 100 13.51 14.39 14.39 0 0 0
26/12/2022
13.51
 200 13.81 13.81 13.51 0 0 0
23/12/2022
13.81
 6,100 14.39 14.39 13.30 0 0 0
22/12/2022
14.39
 1,600 12.86 14.39 12.64 0 200 -0.0
21/12/2022
12.86
 1,100 12.64 12.86 11.92 0 0 0
20/12/2022
12.64
 3,602 11.63 12.93 10.90 0 0 0
19/12/2022
11.63
 4,900 11.12 12.42 11.63 0 0 0
16/12/2022
11.12
 100 12.57 12.57 11.12 0 0 0
15/12/2022
12.57
 3,111 14.53 14.53 12.42 200 0 0.0
14/12/2022
14.53
 100 12.86 14.53 14.53 0 0 0
13/12/2022
12.86
 0 12.93 12.86 12.93 0 0 0
12/12/2022
12.93
 1,521 11.99 12.93 11.99 0 0 0
09/12/2022
11.99
 500 11.84 11.99 11.99 0 0 0
08/12/2022
11.84
 0 11.99 11.84 11.99 0 0 0
07/12/2022
11.99
 3,100 12.64 14.60 11.63 100 0 0.0
06/12/2022
12.64
 4,300 14.82 14.82 12.64 0 0 0
05/12/2022
14.82
 100 13.08 14.82 14.82 0 0 0
02/12/2022
13.08
 100 11.70 13.08 13.08 0 0 0
01/12/2022
11.70
 1,100 12.21 12.21 11.63 0 0 0
30/11/2022
12.21
 1,901 11.99 12.21 11.99 400 0 0.0
29/11/2022
11.99
 1,292 11.99 12.21 10.39 0 0 0
28/11/2022
11.99
 3,001 11.63 11.99 11.99 100 0 0.0
25/11/2022
11.63
 800 11.84 11.84 11.63 0 0 0
24/11/2022
11.84
 0 11.77 11.84 11.77 0 0 0
23/11/2022
11.77
 1 11.77 11.77 11.77 0 0 0
22/11/2022
11.77
 7,800 13.81 13.81 11.77 0 0 0
21/11/2022
13.81
 0 13.81 13.81 13.81 0 0 0
18/11/2022
13.81
 0 13.81 13.81 13.81 0 0 0
17/11/2022
13.81
 0 13.81 13.81 13.81 0 0 0
16/11/2022
13.81
 0 13.81 13.81 13.81 0 0 0
15/11/2022
13.81
 2,000 15.91 15.91 13.81 0 0 0
14/11/2022
15.91
 0 15.91 15.91 15.91 0 0 0
11/11/2022
15.91
 0 15.91 15.91 15.91 0 0 0
10/11/2022
15.91
 0 15.91 15.91 15.91 0 0 0
09/11/2022
15.91
 0 15.91 15.91 15.91 0 0 0
08/11/2022
15.91
 0 15.91 15.91 15.91 0 0 0
07/11/2022
15.91
 0 15.91 15.91 15.91 0 0 0
04/11/2022
15.91
 0 15.91 15.91 15.91 0 0 0
03/11/2022
15.91
 0 15.91 15.91 15.91 0 0 0
02/11/2022
15.91
 0 15.91 15.91 15.91 0 0 0
01/11/2022
15.91
 0 15.91 15.91 15.91 0 0 0
31/10/2022
15.91
 0 15.91 15.91 15.91 0 0 0
28/10/2022
15.91
 100 14.39 15.91 15.91 0 0 0
27/10/2022
14.39
 100 14.60 14.60 14.39 0 0 0
26/10/2022
14.60
 600 13.44 14.60 13.08 0 0 0
25/10/2022
13.44
 2,700 14.82 14.82 13.44 0 0 0
24/10/2022
14.82
 4,301 14.60 14.82 13.08 0 0 0
21/10/2022
14.60
 2,200 14.53 14.60 14.53 0 0 0
20/10/2022
14.53
 9,200 15.11 15.11 14.53 0 0 0
19/10/2022
15.11
 0 15.11 15.11 15.11 0 0 0
18/10/2022
15.11
 0 15.11 15.11 15.11 0 0 0
17/10/2022
15.11
 500 14.31 15.11 15.11 0 0 0
14/10/2022
14.31
 9,200 10.17 14.31 10.97 0 0 0
13/10/2022
10.17
 1,300 12.86 13.15 10.17 0 0 0
12/10/2022
12.86
 500 12.21 12.86 10.61 0 0 0
11/10/2022
12.21
 3,800 12.35 13.59 10.25 0 0 0
10/10/2022
12.35
 7,200 10.90 12.35 9.45 0 0 0
07/10/2022
10.90
 100 13.95 13.95 10.90 0 0 0
06/10/2022
13.95
 5,100 12.21 13.95 12.21 0 0 0
05/10/2022
12.21
 1,000 13.81 13.81 11.77 0 0 0
04/10/2022
13.81
 0 13.81 13.81 13.81 0 0 0
03/10/2022
13.81
 0 13.81 13.81 13.81 0 0 0
30/09/2022
13.81
 0 13.81 13.81 13.81 0 0 0
29/09/2022
13.81
 0 13.81 13.81 13.81 0 0 0
28/09/2022
13.81
 0 13.88 13.81 13.88 0 0 0
27/09/2022
13.88
 25 13.81 13.88 13.81 0 0 0
26/09/2022
13.81
 0 13.81 13.81 13.81 0 0 0
23/09/2022
13.81
 0 13.88 13.81 13.88 0 0 0
22/09/2022
13.88
 2 13.81 13.88 13.81 0 0 0
21/09/2022
13.81
 0 13.81 13.81 13.81 0 0 0
20/09/2022
13.81
 0 13.81 13.81 13.81 0 0 0
19/09/2022
13.81
 0 13.81 13.81 13.81 0 0 0
16/09/2022
13.81
 0 13.88 13.81 13.88 0 0 0
15/09/2022
13.88
 1,500 14.02 14.02 13.81 0 0 0
14/09/2022
14.02
 0 14.02 14.02 14.02 0 0 0
13/09/2022
14.02
 0 14.02 14.02 14.02 0 0 0
12/09/2022
14.02
 1 14.02 14.02 14.02 0 0 0
09/09/2022
14.02
 0 14.02 14.02 14.02 0 0 0
08/09/2022
14.02
 0 14.02 14.02 14.02 0 0 0
07/09/2022
14.02
 100 13.15 14.02 14.02 0 0 0
06/09/2022
13.15
 600 13.95 13.95 13.15 0 0 0
05/09/2022
13.95
 0 13.95 13.95 13.95 0 0 0
31/08/2022
13.95
 0 13.95 13.95 13.95 0 0 0
30/08/2022
13.95
 0 13.95 13.95 13.95 0 0 0
29/08/2022
13.95
 0 13.95 13.95 13.95 0 0 0
26/08/2022
13.95
 0 13.95 13.95 13.95 0 0 0
25/08/2022
13.95
 500 13.95 13.95 13.88 0 0 0
24/08/2022
13.95
 507 13.95 13.95 13.95 0 0 0
23/08/2022
13.95
 500 14.53 14.53 13.88 0 0 0
22/08/2022
14.53
 0 14.53 14.53 14.53 0 0 0
19/08/2022
14.53
 0 14.53 14.53 14.53 0 0 0
18/08/2022
14.53
 0 14.53 14.53 14.53 0 0 0
17/08/2022
14.53
 2,700 13.88 14.53 14.53 0 0 0
16/08/2022
13.88
 0 13.88 13.88 13.88 0 0 0
15/08/2022
13.88
 1,600 13.88 13.88 13.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |