CTCP Thực phẩm Hữu Nghị (hnf)

25.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.50 -1.92% 2,000 0 0
25.50
27
25.50
2 tháng
(2026-04-13) 		-0.90 -3.41% 3,200 0 0
25
27
25.50
3 tháng
(2026-03-16) 		2.56 11.15% 20,400 500 0
22.94
32.50
25.50
6 tháng
(2025-12-15) 		-8.43 -24.85% 48,700 2,500 0.1
22.94
33.93
25.50
12 tháng
(2025-06-17) 		-7.19 -22% 131,700 5,300 0.1
22.94
36.32
25.50
24 tháng
(2024-06-24) 		7.10 38.61% 446,316 23,800 0.5
18.14
49.77
25.50
36 tháng
(2023-06-28) 		10.22 66.89% 1,063,723 33,000 0.8
14.85
49.77
25.50
60 tháng
(2021-07-08) 		12.10 90.23% 1,656,931 32,000 0.7
9.72
49.77
25.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2023
15.97
 3,200 16.39 16.39 15.97 0 0 0
10/07/2023
16.39
 1,100 16.60 16.60 15.97 0 0 0
07/07/2023
16.60
 100 16.11 16.60 16.60 0 0 0
06/07/2023
16.11
 1,700 15.84 16.60 15.70 0 0 0
05/07/2023
15.84
 9,000 15.77 15.84 15.49 0 0 0
04/07/2023
15.77
 2,708 15.63 15.97 15.77 0 0 0
03/07/2023
15.63
 4,700 15.84 17.22 15.49 0 0 0
30/06/2023
15.84
 7,400 15.63 15.90 15.49 0 0 0
29/06/2023
15.63
 1,900 15.28 17.50 15.28 0 0 0
28/06/2023
15.28
 6,600 15.21 15.97 14.03 0 0 0
27/06/2023
15.21
 0 15.21 15.21 15.21 0 0 0
26/06/2023
15.21
 0 15.21 15.21 15.21 0 0 0
23/06/2023
15.21
 200 15.21 15.21 15.21 0 0 0
22/06/2023
15.21
 600 15.49 17.16 15.14 0 0 0
21/06/2023
15.49
 0 15.21 15.49 15.49 0 0 0
20/06/2023
15.21
 300 15.49 17.22 13.96 0 0 0
19/06/2023
15.49
 0 15.28 15.49 15.49 0 0 0
16/06/2023
15.28
 1,500 17.36 17.36 14.79 0 0 0
15/06/2023
17.36
 0 17.36 17.36 17.36 0 0 0
14/06/2023
17.36
 0 17.36 17.36 17.36 0 0 0
13/06/2023
17.36
 100 15.21 17.36 17.36 0 0 0
12/06/2023
15.21
 0 15.21 15.21 15.21 0 0 0
09/06/2023
15.21
 100 14.72 15.21 15.21 0 0 0
08/06/2023
14.72
 2,500 15.21 15.21 14.65 0 0 0
07/06/2023
15.21
 900 15.90 15.90 14.59 0 0 0
06/06/2023
15.90
 100 15.70 15.90 15.90 0 0 0
05/06/2023
15.70
 1,000 15.28 17.22 13.96 0 0 0
02/06/2023
15.28
 3,800 15.28 15.28 15.21 0 0 0
01/06/2023
15.28
 3,800 15.28 15.28 15.00 0 0 0
31/05/2023
15.28
 6,300 16.39 16.39 12.85 0 0 0
30/05/2023
16.39
 600 15.70 16.39 13.75 0 0 0
29/05/2023
15.70
 100 14.59 15.70 15.70 0 0 0
26/05/2023
14.59
 1,500 15.49 15.70 13.96 0 0 0
25/05/2023
15.49
 1,200 13.54 15.77 13.89 0 0 0
24/05/2023
13.54
 8,100 13.82 13.82 12.78 0 0 0
23/05/2023
13.82
 5,100 12.99 13.82 12.71 0 0 0
22/05/2023
12.99
 300 12.64 13.13 12.99 0 0 0
19/05/2023
12.64
 100 13.20 13.20 12.64 0 0 0
18/05/2023
13.20
 0 13.20 13.20 13.20 0 0 0
17/05/2023
13.20
 20,200 13.06 13.20 13.06 0 0 0
16/05/2023
13.06
 0 13.06 13.06 13.06 0 0 0
15/05/2023
13.06
 100 11.95 13.06 13.06 0 0 0
12/05/2023
11.95
 0 11.88 11.95 11.95 0 0 0
11/05/2023
11.88
 1,600 11.39 12.50 11.46 0 0 0
10/05/2023
11.39
 100 12.09 12.09 11.39 0 0 0
09/05/2023
12.09
 0 12.09 12.09 12.09 0 0 0
08/05/2023
12.09
 0 12.09 12.09 12.09 0 0 0
05/05/2023
12.09
 100 13.75 13.75 12.09 0 0 0
04/05/2023
13.75
 1 13.75 13.75 13.75 0 0 0
28/04/2023
13.75
 0 13.75 13.75 13.75 0 0 0
27/04/2023
13.75
 0 13.75 13.75 13.75 0 0 0
26/04/2023
13.75
 0 13.75 13.75 13.75 0 0 0
25/04/2023
13.75
 0 13.75 13.75 13.75 0 0 0
24/04/2023
13.75
 1,088 12.09 13.75 13.75 0 500 -0.0
21/04/2023
12.09
 0 12.02 12.09 12.09 0 0 0
20/04/2023
12.02
 2,500 13.20 13.20 11.88 0 0 0
19/04/2023
13.20
 707 13.20 13.20 11.81 0 0 0
18/04/2023
13.20
 0 13.20 13.20 13.20 0 0 0
17/04/2023
13.20
 0 13.20 13.20 13.20 0 0 0
14/04/2023
13.20
 900 13.20 13.20 13.20 0 0 0
13/04/2023
13.20
 0 13.20 13.20 13.20 0 0 0
12/04/2023
13.20
 6,002 12.85 13.20 13.20 0 0 0
11/04/2023
12.85
 307 12.85 12.85 12.85 0 0 0
10/04/2023
12.85
 10,026 12.85 12.85 12.85 0 0 0
07/04/2023
12.85
 1,000 12.64 12.85 12.85 0 0 0
06/04/2023
12.64
 1,700 13.20 13.20 12.64 0 0 0
05/04/2023
13.20
 26 13.20 13.34 13.20 0 0 0
04/04/2023
13.20
 11,300 12.64 14.52 13.20 0 0 0
03/04/2023
12.64
 4,000 11.04 12.64 12.64 0 0 0
31/03/2023
11.04
 0 11.04 11.04 11.04 0 0 0
30/03/2023
11.04
 0 11.04 11.04 11.04 0 0 0
29/03/2023
11.04
 100 12.15 12.15 11.04 0 0 0
28/03/2023
12.15
 0 12.15 12.15 12.15 0 0 0
27/03/2023
12.15
 0 12.15 12.15 12.15 0 0 0
24/03/2023
12.15
 500 11.81 12.15 12.15 0 0 0
23/03/2023
11.81
 0 11.81 11.81 11.81 0 0 0
22/03/2023
11.81
 0 11.81 11.81 11.81 0 0 0
21/03/2023
11.81
 0 11.81 11.81 11.81 0 0 0
20/03/2023
11.81
 6 11.81 11.81 11.81 0 0 0
17/03/2023
11.81
 0 11.81 11.81 11.81 0 0 0
16/03/2023
11.81
 100 12.78 12.78 11.81 0 0 0
15/03/2023
12.78
 0 12.78 12.78 12.78 0 0 0
14/03/2023
12.78
 1,000 12.85 12.85 12.78 0 0 0
13/03/2023
12.85
 1,900 12.85 12.85 12.85 0 0 0
10/03/2023
12.85
 400 12.85 12.85 12.85 0 0 0
09/03/2023
12.85
 0 12.85 12.85 12.85 0 0 0
08/03/2023
12.85
 0 12.85 12.85 12.85 0 0 0
07/03/2023
12.85
 0 12.85 12.85 12.85 0 0 0
06/03/2023
12.85
 0 12.85 12.85 12.85 0 0 0
03/03/2023
12.85
 800 12.85 12.85 12.85 0 0 0
02/03/2023
12.85
 400 12.85 12.85 12.85 0 0 0
01/03/2023
12.85
 0 12.85 12.85 12.85 0 0 0
28/02/2023
12.85
 0 12.85 12.85 12.85 0 0 0
27/02/2023
12.85
 0 12.85 12.85 12.85 0 0 0
24/02/2023
12.85
 100 13.20 13.20 12.85 0 0 0
23/02/2023
13.20
 0 13.20 13.20 13.20 0 0 0
22/02/2023
13.20
 1,900 13.20 13.20 13.20 0 0 0
21/02/2023
13.20
 4,700 12.22 13.27 13.20 0 0 0
20/02/2023
12.22
 0 12.22 12.22 12.22 0 0 0
17/02/2023
12.22
 0 12.22 12.22 12.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |