CTCP Hanel Xốp nhựa (hnp)

11.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -2.50% 1,000 0 0
11.70
12.50
11.70
2 tháng
(2025-11-28) 		-0.30 -2.50% 1,000 0 0
11.70
12.50
11.70
3 tháng
(2025-10-29) 		-0.30 -2.50% 2,400 0 0
11.70
12.50
11.70
6 tháng
(2025-07-31) 		-3 -20.41% 73,200 69,000 0.8
10.70
14.70
11.70
12 tháng
(2025-02-03) 		-5.70 -32.76% 82,200 69,000 0.8
10.70
18.50
11.70
24 tháng
(2024-02-07) 		-8.02 -40.67% 151,681 69,000 0.8
10.70
24.17
11.70
36 tháng
(2023-02-13) 		-8.21 -41.23% 152,810 69,000 0.8
10.70
24.17
11.70
60 tháng
(2021-02-22) 		-3.37 -22.34% 162,070 68,800 0.8
10.70
24.17
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
20.76
 0 20.76 20.76 20.76 0 0 0
07/04/2023
20.76
 0 20.76 20.76 20.76 0 0 0
06/04/2023
20.76
 1 20.76 20.76 20.76 0 0 0
05/04/2023
20.76
 0 20.76 20.76 20.76 0 0 0
04/04/2023
20.76
 0 20.76 20.76 20.76 0 0 0
03/04/2023
20.76
 1 20.76 20.76 20.76 0 0 0
31/03/2023
20.76
 0 20.76 20.76 20.76 0 0 0
30/03/2023
20.76
 1,000 20.76 20.76 20.76 0 0 0
29/03/2023
19.91
 0 19.91 19.91 19.91 0 0 0
28/03/2023
19.91
 0 19.91 19.91 19.91 0 0 0
27/03/2023
19.91
 0 19.91 19.91 19.91 0 0 0
24/03/2023
19.91
 0 19.91 19.91 19.91 0 0 0
23/03/2023
19.91
 0 19.91 19.91 19.91 0 0 0
22/03/2023
19.91
 0 19.91 19.91 19.91 0 0 0
21/03/2023
19.91
 0 19.91 19.91 19.91 0 0 0
20/03/2023
19.91
 0 19.91 19.91 19.91 0 0 0
17/03/2023
19.91
 0 19.91 19.91 19.91 0 0 0
16/03/2023
19.91
 0 19.91 19.91 19.91 0 0 0
15/03/2023
19.91
 0 19.91 19.91 19.91 0 0 0
14/03/2023
19.91
 0 19.91 19.91 19.91 0 0 0
13/03/2023
19.91
 0 19.91 19.91 19.91 0 0 0
10/03/2023
19.91
 0 19.91 19.91 19.91 0 0 0
09/03/2023
19.91
 0 19.91 19.91 19.91 0 0 0
08/03/2023
19.91
 0 19.91 19.91 19.91 0 0 0
07/03/2023
19.91
 0 19.91 19.91 19.91 0 0 0
06/03/2023
19.91
 0 19.91 19.91 19.91 0 0 0
03/03/2023
19.91
 0 19.91 19.91 19.91 0 0 0
02/03/2023
19.91
 0 19.91 19.91 19.91 0 0 0
01/03/2023
19.91
 0 19.91 19.91 19.91 0 0 0
28/02/2023
19.91
 0 19.91 19.91 19.91 0 0 0
27/02/2023
19.91
 0 19.91 19.91 19.91 0 0 0
24/02/2023
19.91
 0 19.91 19.91 19.91 0 0 0
23/02/2023
19.91
 0 19.91 19.91 19.91 0 0 0
22/02/2023
19.91
 0 19.91 19.91 19.91 0 0 0
21/02/2023
19.91
 0 19.91 19.91 19.91 0 0 0
20/02/2023
19.91
 0 19.91 19.91 19.91 0 0 0
17/02/2023
19.91
 0 19.91 19.91 19.91 0 0 0
16/02/2023
19.91
 0 19.91 19.91 19.91 0 0 0
15/02/2023
19.91
 0 19.91 19.91 19.91 0 0 0
14/02/2023
19.91
 0 19.91 19.91 19.91 0 0 0
13/02/2023
19.91
 0 19.91 19.91 19.91 0 0 0
10/02/2023
19.91
 0 19.91 19.91 19.91 0 0 0
09/02/2023
19.91
 0 19.91 19.91 19.91 0 0 0
08/02/2023
19.91
 0 19.91 19.91 19.91 0 0 0
07/02/2023
19.91
 0 19.91 19.91 19.91 0 0 0
06/02/2023
19.91
 0 19.91 19.91 19.91 0 0 0
03/02/2023
19.91
 0 19.91 19.91 19.91 0 0 0
02/02/2023
19.91
 0 19.91 19.91 19.91 0 0 0
01/02/2023
19.91
 0 19.91 19.91 19.91 0 0 0
31/01/2023
19.91
 0 19.91 19.91 19.91 0 0 0
30/01/2023
19.91
 0 19.91 19.91 19.91 0 0 0
27/01/2023
19.91
 0 19.91 19.91 19.91 0 0 0
19/01/2023
19.91
 0 19.91 19.91 19.91 0 0 0
18/01/2023
19.91
 0 19.91 19.91 19.91 0 0 0
17/01/2023
19.91
 0 19.91 19.91 19.91 0 0 0
16/01/2023
19.91
 0 19.91 19.91 19.91 0 0 0
13/01/2023
19.91
 0 19.91 19.91 19.91 0 0 0
12/01/2023
19.91
 0 19.91 19.91 19.91 0 0 0
11/01/2023
19.91
 0 19.91 19.91 19.91 0 0 0
10/01/2023
19.91
 0 19.91 19.91 19.91 0 0 0
09/01/2023
19.91
 0 19.91 19.91 19.91 0 0 0
06/01/2023
19.91
 0 19.91 19.91 19.91 0 0 0
05/01/2023
19.91
 0 19.91 19.91 19.91 0 0 0
04/01/2023
19.91
 0 19.91 19.91 19.91 0 0 0
03/01/2023
19.91
 0 19.91 19.91 19.91 0 0 0
30/12/2022
19.91
 0 19.91 19.91 19.91 0 0 0
29/12/2022
19.91
 0 19.91 19.91 19.91 0 0 0
28/12/2022: Cổ tức tiền mặt tỉ lệ: 12%
28/12/2022
19.91
 0 19.91 19.91 19.91 0 0 0
27/12/2022
19.91
 0 19.91 19.91 19.91 0 0 0
26/12/2022
19.91
 0 19.91 19.91 19.91 0 0 0
23/12/2022
19.91
 0 19.91 19.91 19.91 0 0 0
22/12/2022
22.77
 6 19.91 19.91 19.91 0 0 0
21/12/2022
22.77
 200 16.96 22.77 16.96 0 200 -0.0
20/12/2022
16.96
 0 16.96 16.96 16.96 0 0 0
19/12/2022
16.96
 0 16.96 16.96 16.96 0 0 0
16/12/2022
16.96
 0 16.96 16.96 16.96 0 0 0
15/12/2022
16.96
 0 16.96 16.96 16.96 0 0 0
14/12/2022
16.96
 0 16.96 16.96 16.96 0 0 0
13/12/2022
16.96
 0 16.96 16.96 16.96 0 0 0
12/12/2022
16.96
 0 16.96 16.96 16.96 0 0 0
09/12/2022
16.96
 0 16.96 16.96 16.96 0 0 0
08/12/2022
16.96
 0 16.96 16.96 16.96 0 0 0
07/12/2022
16.96
 0 16.96 16.96 16.96 0 0 0
06/12/2022
16.96
 0 16.96 16.96 16.96 0 0 0
05/12/2022
16.96
 0 16.96 16.96 16.96 0 0 0
02/12/2022
16.96
 0 16.96 16.96 16.96 0 0 0
01/12/2022
16.96
 0 16.96 16.96 16.96 0 0 0
30/11/2022
16.96
 0 16.96 16.96 16.96 0 0 0
29/11/2022
16.96
 0 16.96 16.96 16.96 0 0 0
28/11/2022
16.96
 0 16.96 16.96 16.96 0 0 0
25/11/2022
16.96
 0 16.96 16.96 16.96 0 0 0
24/11/2022
16.96
 0 16.96 16.96 16.96 0 0 0
23/11/2022
16.96
 0 16.96 16.96 16.96 0 0 0
22/11/2022
16.96
 0 16.96 16.96 16.96 0 0 0
21/11/2022
16.96
 0 16.96 16.96 16.96 0 0 0
18/11/2022
16.96
 0 16.96 16.96 16.96 0 0 0
17/11/2022
16.96
 0 16.96 16.96 16.96 0 0 0
16/11/2022
16.96
 0 16.96 16.96 16.96 0 0 0
15/11/2022
16.96
 0 16.96 16.96 16.96 0 0 0
14/11/2022
16.96
 0 16.96 16.96 16.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |