CTCP Bao bì PP (hpb)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.80 -3.67% 26,900 0 0
20.90
21.80
21
2 tháng
(2026-03-06) 		-6.40 -23.36% 73,300 200 0.0
20.90
27.60
21
3 tháng
(2026-02-04) 		6.84 48.31% 313,800 200 0.0
14.16
38.30
21
6 tháng
(2025-11-06) 		8.16 63.50% 327,300 200 0.0
12.84
38.30
21
12 tháng
(2025-05-12) 		6.30 42.84% 359,700 200 0.0
11.68
38.30
21
24 tháng
(2024-05-15) 		9.55 83.38% 418,574 300 0.0
10.88
38.30
21
36 tháng
(2023-05-22) 		12.57 149.13% 423,675 300 0.0
8.43
38.30
21
60 tháng
(2021-05-31) 		10.93 108.44% 542,494 300 0.0
7.38
38.30
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2023
10.85
 9 10.85 10.85 10.85 0 0 0
07/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
06/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
05/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
04/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
03/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
30/06/2023
10.85
 200 10.85 10.85 10.85 0 0 0
29/06/2023
9.48
 0 9.48 9.48 9.48 0 0 0
28/06/2023
9.48
 223 9.48 9.48 9.48 0 0 0
27/06/2023
11.11
 0 11.11 11.11 11.11 0 0 0
26/06/2023
11.11
 0 11.11 11.11 11.11 0 0 0
23/06/2023
11.11
 0 11.11 11.11 11.11 0 0 0
22/06/2023
11.11
 1 11.11 11.11 11.11 0 0 0
21/06/2023
11.11
 0 11.11 11.11 11.11 0 0 0
20/06/2023
11.11
 0 11.11 11.11 11.11 0 0 0
19/06/2023
11.11
 0 11.11 11.11 11.11 0 0 0
16/06/2023
11.11
 0 11.11 11.11 11.11 0 0 0
15/06/2023
11.11
 10 11.11 11.11 11.11 0 0 0
14/06/2023
11.11
 16 11.11 11.11 11.11 0 0 0
13/06/2023
11.11
 6 11.11 11.11 11.11 0 0 0
12/06/2023
11.11
 200 11.11 11.11 11.11 0 0 0
09/06/2023
9.67
 1 9.67 9.67 9.67 0 0 0
08/06/2023
9.67
 0 9.67 9.67 9.67 0 0 0
07/06/2023
9.67
 101 9.67 9.67 9.67 0 0 0
06/06/2023
8.43
 0 8.43 8.43 8.43 0 0 0
05/06/2023
8.43
 0 8.43 8.43 8.43 0 0 0
02/06/2023
8.43
 0 8.43 8.43 8.43 0 0 0
01/06/2023
8.43
 0 8.43 8.43 8.43 0 0 0
31/05/2023
8.43
 0 8.43 8.43 8.43 0 0 0
30/05/2023
8.43
 0 8.43 8.43 8.43 0 0 0
29/05/2023
8.43
 1 8.43 7.19 7.19 0 0 0
26/05/2023
8.43
 0 8.43 8.43 8.43 0 0 0
25/05/2023
8.43
 0 8.43 8.43 8.43 0 0 0
24/05/2023
8.43
 0 8.43 8.43 8.43 0 0 0
23/05/2023
8.43
 0 8.43 8.43 8.43 0 0 0
22/05/2023
8.43
 0 8.43 8.43 8.43 0 0 0
19/05/2023
8.43
 0 8.43 8.43 8.43 0 0 0
18/05/2023
8.43
 0 8.43 8.43 8.43 0 0 0
17/05/2023
8.43
 0 8.43 8.43 8.43 0 0 0
16/05/2023
8.43
 9 8.43 8.43 8.43 0 0 0
15/05/2023
8.43
 0 8.43 8.43 8.43 0 0 0
12/05/2023
8.43
 0 8.43 8.43 8.43 0 0 0
11/05/2023
8.43
 0 8.43 8.43 8.43 0 0 0
10/05/2023
8.43
 101 8.43 8.43 8.43 0 0 0
09/05/2023
7.38
 0 7.38 7.38 7.38 0 0 0
08/05/2023
7.38
 0 7.38 7.38 7.38 0 0 0
05/05/2023
7.38
 0 7.38 7.38 7.38 0 0 0
04/05/2023
7.38
 0 7.38 7.38 7.38 0 0 0
28/04/2023
7.38
 13 7.38 7.38 7.38 0 0 0
27/04/2023
7.38
 0 7.38 7.38 7.38 0 0 0
26/04/2023
7.38
 10 7.38 7.38 7.38 0 0 0
25/04/2023
7.38
 2,700 7.38 7.38 7.38 0 0 0
24/04/2023
8.56
 1,500 8.56 8.56 8.56 0 0 0
21/04/2023
10.00
 1,011 10.00 10.00 10.00 0 0 0
20/04/2023
11.76
 4,800 11.76 11.76 11.76 0 0 0
19/04/2023
11.76
 100 11.76 11.76 11.76 0 0 0
18/04/2023
12.35
 0 12.35 12.35 12.35 0 0 0
17/04/2023
12.35
 0 12.35 12.35 12.35 0 0 0
14/04/2023
12.42
 300 12.28 12.42 12.28 0 0 0
13/04/2023
11.76
 1 11.76 11.76 11.76 0 0 0
12/04/2023
11.76
 517 11.76 11.76 11.76 0 0 0
11/04/2023
11.76
 4,100 11.76 11.76 11.76 0 0 0
10/04/2023
11.70
 0 11.70 11.70 11.70 0 0 0
07/04/2023
11.70
 0 11.70 11.70 11.70 0 0 0
06/04/2023
11.70
 0 11.70 11.70 11.70 0 0 0
05/04/2023
11.70
 0 11.70 11.70 11.70 0 0 0
04/04/2023
11.70
 0 11.70 11.70 11.70 0 0 0
03/04/2023
11.70
 1,100 11.70 11.70 11.70 0 0 0
31/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
30/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
29/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
28/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
27/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
24/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
23/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
22/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
21/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
20/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
17/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
16/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
15/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
14/03/2023: Cổ tức tiền mặt tỉ lệ: 10%
14/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
13/03/2023
11.70
 600 11.70 11.70 11.70 0 0 0
10/03/2023
11.70
 0 11.70 11.70 11.70 0 0 0
09/03/2023
11.70
 501 11.70 11.70 11.70 0 0 0
08/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0
07/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0
06/03/2023
12.25
 100 12.25 12.25 12.25 0 0 0
03/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
02/03/2023
12.13
 1,100 12.13 12.13 12.13 0 0 0
01/03/2023
12.07
 0 12.07 12.07 12.07 0 0 0
28/02/2023
12.07
 1,100 12.07 12.07 12.07 0 0 0
27/02/2023
13.49
 0 13.49 13.49 13.49 0 0 0
24/02/2023
13.49
 0 13.49 13.49 13.49 0 0 0
23/02/2023
13.49
 0 13.49 13.49 13.49 0 0 0
22/02/2023
13.49
 0 13.49 13.49 13.49 0 0 0
21/02/2023
13.49
 900 13.49 13.49 13.49 0 0 0
20/02/2023
11.76
 0 11.76 11.76 11.76 0 0 0
17/02/2023
11.76
 0 11.76 11.76 11.76 0 0 0
16/02/2023
11.76
 0 11.76 11.76 11.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |