CTCP Bao bì PP (hpb)

20.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1.60 -7.37% 2,500 -400 0
20.10
22.40
20.10
2 tháng
(2026-04-20) 		-0.90 -4.29% 11,100 -400 0
18
23
20.10
3 tháng
(2026-03-23) 		-1.90 -8.64% 42,600 -400 0
18
24
20.10
6 tháng
(2025-12-22) 		5.55 38.18% 333,400 -200 0.0
13.15
38.30
20.10
12 tháng
(2025-06-24) 		0.83 4.33% 366,500 -200 0.0
11.68
38.30
20.10
24 tháng
(2024-07-01) 		7.36 57.77% 420,772 -100 0.0
10.88
38.30
20.10
36 tháng
(2023-07-05) 		9.25 85.30% 429,716 -100 0.0
9.34
38.30
20.10
60 tháng
(2021-07-15) 		10.31 105.38% 545,959 -100 0.0
7.38
38.30
20.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
23/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
22/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
21/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
18/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
17/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
16/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
15/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
14/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
11/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
10/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
09/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
08/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
07/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
04/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
03/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
02/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
01/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
31/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
28/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
27/07/2023
10.85
 200 10.85 10.85 10.85 0 0 0
26/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
25/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
24/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
21/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
20/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
19/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
18/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
17/07/2023
10.85
 11 10.85 10.85 10.85 0 0 0
14/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
13/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
12/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
11/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
10/07/2023
10.85
 9 10.85 10.85 10.85 0 0 0
07/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
06/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
05/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
04/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
03/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
30/06/2023
10.85
 200 10.85 10.85 10.85 0 0 0
29/06/2023
9.48
 0 9.48 9.48 9.48 0 0 0
28/06/2023
9.48
 223 9.48 9.48 9.48 0 0 0
27/06/2023
11.11
 0 11.11 11.11 11.11 0 0 0
26/06/2023
11.11
 0 11.11 11.11 11.11 0 0 0
23/06/2023
11.11
 0 11.11 11.11 11.11 0 0 0
22/06/2023
11.11
 1 11.11 11.11 11.11 0 0 0
21/06/2023
11.11
 0 11.11 11.11 11.11 0 0 0
20/06/2023
11.11
 0 11.11 11.11 11.11 0 0 0
19/06/2023
11.11
 0 11.11 11.11 11.11 0 0 0
16/06/2023
11.11
 0 11.11 11.11 11.11 0 0 0
15/06/2023
11.11
 10 11.11 11.11 11.11 0 0 0
14/06/2023
11.11
 16 11.11 11.11 11.11 0 0 0
13/06/2023
11.11
 6 11.11 11.11 11.11 0 0 0
12/06/2023
11.11
 200 11.11 11.11 11.11 0 0 0
09/06/2023
9.67
 1 9.67 9.67 9.67 0 0 0
08/06/2023
9.67
 0 9.67 9.67 9.67 0 0 0
07/06/2023
9.67
 101 9.67 9.67 9.67 0 0 0
06/06/2023
8.43
 0 8.43 8.43 8.43 0 0 0
05/06/2023
8.43
 0 8.43 8.43 8.43 0 0 0
02/06/2023
8.43
 0 8.43 8.43 8.43 0 0 0
01/06/2023
8.43
 0 8.43 8.43 8.43 0 0 0
31/05/2023
8.43
 0 8.43 8.43 8.43 0 0 0
30/05/2023
8.43
 0 8.43 8.43 8.43 0 0 0
29/05/2023
8.43
 1 8.43 7.19 7.19 0 0 0
26/05/2023
8.43
 0 8.43 8.43 8.43 0 0 0
25/05/2023
8.43
 0 8.43 8.43 8.43 0 0 0
24/05/2023
8.43
 0 8.43 8.43 8.43 0 0 0
23/05/2023
8.43
 0 8.43 8.43 8.43 0 0 0
22/05/2023
8.43
 0 8.43 8.43 8.43 0 0 0
19/05/2023
8.43
 0 8.43 8.43 8.43 0 0 0
18/05/2023
8.43
 0 8.43 8.43 8.43 0 0 0
17/05/2023
8.43
 0 8.43 8.43 8.43 0 0 0
16/05/2023
8.43
 9 8.43 8.43 8.43 0 0 0
15/05/2023
8.43
 0 8.43 8.43 8.43 0 0 0
12/05/2023
8.43
 0 8.43 8.43 8.43 0 0 0
11/05/2023
8.43
 0 8.43 8.43 8.43 0 0 0
10/05/2023
8.43
 101 8.43 8.43 8.43 0 0 0
09/05/2023
7.38
 0 7.38 7.38 7.38 0 0 0
08/05/2023
7.38
 0 7.38 7.38 7.38 0 0 0
05/05/2023
7.38
 0 7.38 7.38 7.38 0 0 0
04/05/2023
7.38
 0 7.38 7.38 7.38 0 0 0
28/04/2023
7.38
 13 7.38 7.38 7.38 0 0 0
27/04/2023
7.38
 0 7.38 7.38 7.38 0 0 0
26/04/2023
7.38
 10 7.38 7.38 7.38 0 0 0
25/04/2023
7.38
 2,700 7.38 7.38 7.38 0 0 0
24/04/2023
8.56
 1,500 8.56 8.56 8.56 0 0 0
21/04/2023
10.00
 1,011 10.00 10.00 10.00 0 0 0
20/04/2023
11.76
 4,800 11.76 11.76 11.76 0 0 0
19/04/2023
11.76
 100 11.76 11.76 11.76 0 0 0
18/04/2023
12.35
 0 12.35 12.35 12.35 0 0 0
17/04/2023
12.35
 0 12.35 12.35 12.35 0 0 0
14/04/2023
12.42
 300 12.28 12.42 12.28 0 0 0
13/04/2023
11.76
 1 11.76 11.76 11.76 0 0 0
12/04/2023
11.76
 517 11.76 11.76 11.76 0 0 0
11/04/2023
11.76
 4,100 11.76 11.76 11.76 0 0 0
10/04/2023
11.70
 0 11.70 11.70 11.70 0 0 0
07/04/2023
11.70
 0 11.70 11.70 11.70 0 0 0
06/04/2023
11.70
 0 11.70 11.70 11.70 0 0 0
05/04/2023
11.70
 0 11.70 11.70 11.70 0 0 0
04/04/2023
11.70
 0 11.70 11.70 11.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |