CTCP Bao bì PP (hpb)

18.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1.90 -9.50% 5,200 0 0
17.90
22.40
18.10
2 tháng
(2026-06-08) 		-4.30 -19.20% 5,800 0 0
17.90
22.40
18.10
3 tháng
(2026-05-07) 		-2.60 -12.56% 11,100 -400 0
17.90
23
18.10
6 tháng
(2026-02-06) 		3.40 23.12% 325,900 -200 0.0
14.70
38.30
18.10
12 tháng
(2025-08-11) 		4.02 28.53% 370,400 -200 0.0
11.68
38.30
18.10
24 tháng
(2024-08-15) 		5.36 42.07% 426,072 -100 0.0
10.88
38.30
18.10
36 tháng
(2023-08-21) 		7.25 66.86% 434,796 -100 0.0
9.34
38.30
18.10
60 tháng
(2021-08-31) 		8.31 84.94% 551,159 -100 0.0
7.38
38.30
18.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
10.85
 0 10.85 10.85 10.85 0 0 0
11/10/2023
10.85
 0 10.85 10.85 10.85 0 0 0
10/10/2023
10.85
 0 10.85 10.85 10.85 0 0 0
09/10/2023
10.85
 1 10.85 10.85 10.85 0 0 0
06/10/2023
10.85
 0 10.85 10.85 10.85 0 0 0
05/10/2023
10.85
 0 10.85 10.85 10.85 0 0 0
04/10/2023
10.85
 0 10.85 10.85 10.85 0 0 0
03/10/2023
10.85
 0 10.85 10.85 10.85 0 0 0
02/10/2023
10.85
 0 10.85 10.85 10.85 0 0 0
29/09/2023
10.85
 0 10.85 10.85 10.85 0 0 0
28/09/2023
10.85
 1 10.85 10.85 10.85 0 0 0
27/09/2023
10.85
 0 10.85 10.85 10.85 0 0 0
26/09/2023
10.85
 0 10.85 10.85 10.85 0 0 0
25/09/2023
10.85
 0 10.85 10.85 10.85 0 0 0
22/09/2023
10.85
 0 10.85 10.85 10.85 0 0 0
21/09/2023
10.85
 0 10.85 10.85 10.85 0 0 0
20/09/2023
10.85
 0 10.85 10.85 10.85 0 0 0
19/09/2023
10.85
 0 10.85 10.85 10.85 0 0 0
18/09/2023
10.85
 0 10.85 10.85 10.85 0 0 0
15/09/2023
10.85
 1 10.85 10.85 10.85 0 0 0
14/09/2023
10.85
 0 10.85 10.85 10.85 0 0 0
13/09/2023
10.85
 0 10.85 10.85 10.85 0 0 0
12/09/2023
10.85
 0 10.85 10.85 10.85 0 0 0
11/09/2023
10.85
 0 10.85 10.85 10.85 0 0 0
08/09/2023
10.85
 0 10.85 10.85 10.85 0 0 0
07/09/2023
10.85
 1 10.85 10.85 10.85 0 0 0
06/09/2023
10.85
 20 10.85 10.85 10.85 0 0 0
05/09/2023
10.85
 400 10.85 10.85 10.85 0 0 0
31/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
30/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
29/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
28/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
25/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
24/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
23/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
22/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
21/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
18/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
17/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
16/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
15/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
14/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
11/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
10/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
09/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
08/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
07/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
04/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
03/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
02/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
01/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
31/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
28/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
27/07/2023
10.85
 200 10.85 10.85 10.85 0 0 0
26/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
25/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
24/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
21/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
20/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
19/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
18/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
17/07/2023
10.85
 11 10.85 10.85 10.85 0 0 0
14/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
13/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
12/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
11/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
10/07/2023
10.85
 9 10.85 10.85 10.85 0 0 0
07/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
06/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
05/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
04/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
03/07/2023
10.85
 0 10.85 10.85 10.85 0 0 0
30/06/2023
10.85
 200 10.85 10.85 10.85 0 0 0
29/06/2023
9.48
 0 9.48 9.48 9.48 0 0 0
28/06/2023
9.48
 223 9.48 9.48 9.48 0 0 0
27/06/2023
11.11
 0 11.11 11.11 11.11 0 0 0
26/06/2023
11.11
 0 11.11 11.11 11.11 0 0 0
23/06/2023
11.11
 0 11.11 11.11 11.11 0 0 0
22/06/2023
11.11
 1 11.11 11.11 11.11 0 0 0
21/06/2023
11.11
 0 11.11 11.11 11.11 0 0 0
20/06/2023
11.11
 0 11.11 11.11 11.11 0 0 0
19/06/2023
11.11
 0 11.11 11.11 11.11 0 0 0
16/06/2023
11.11
 0 11.11 11.11 11.11 0 0 0
15/06/2023
11.11
 10 11.11 11.11 11.11 0 0 0
14/06/2023
11.11
 16 11.11 11.11 11.11 0 0 0
13/06/2023
11.11
 6 11.11 11.11 11.11 0 0 0
12/06/2023
11.11
 200 11.11 11.11 11.11 0 0 0
09/06/2023
9.67
 1 9.67 9.67 9.67 0 0 0
08/06/2023
9.67
 0 9.67 9.67 9.67 0 0 0
07/06/2023
9.67
 101 9.67 9.67 9.67 0 0 0
06/06/2023
8.43
 0 8.43 8.43 8.43 0 0 0
05/06/2023
8.43
 0 8.43 8.43 8.43 0 0 0
02/06/2023
8.43
 0 8.43 8.43 8.43 0 0 0
01/06/2023
8.43
 0 8.43 8.43 8.43 0 0 0
31/05/2023
8.43
 0 8.43 8.43 8.43 0 0 0
30/05/2023
8.43
 0 8.43 8.43 8.43 0 0 0
29/05/2023
8.43
 1 8.43 7.19 7.19 0 0 0
26/05/2023
8.43
 0 8.43 8.43 8.43 0 0 0
25/05/2023
8.43
 0 8.43 8.43 8.43 0 0 0
24/05/2023
8.43
 0 8.43 8.43 8.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |