CTCP Thương mại Hóc Môn (htc)

37.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-1.30 -3.36% 18,400 0 0
32.20
40.90
37.40
2 tháng
(2026-06-01) 		1.08 2.98% 29,100 0 0
32.20
42.17
37.40
3 tháng
(2026-05-04) 		-6.26 -14.34% 154,300 0 0
31.16
44.55
37.40
6 tháng
(2026-02-02) 		-0.90 -2.36% 386,400 0 0
29.97
49.22
37.40
12 tháng
(2025-08-05) 		13.09 53.82% 450,100 0 0
24.31
49.22
37.40
24 tháng
(2024-08-12) 		13.55 56.79% 518,492 0 0
18.71
49.22
37.40
36 tháng
(2023-08-16) 		19.64 110.56% 858,080 -216,000 -4.5
16.04
49.22
37.40
60 tháng
(2021-08-26) 		22.23 146.59% 2,763,122 -216,000 -4.5
11.33
49.22
37.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2023
19.74
 0 19.74 19.74 19.74 0 0 0
06/10/2023
19.74
 0 19.74 19.74 19.74 0 0 0
05/10/2023
19.74
 0 19.74 19.74 19.74 0 0 0
04/10/2023
19.74
 0 19.74 19.74 19.74 0 0 0
03/10/2023
19.74
 0 19.74 19.74 19.74 0 0 0
02/10/2023
19.74
 0 19.74 19.74 19.74 0 0 0
29/09/2023
19.74
 0 19.74 19.74 19.74 0 0 0
28/09/2023: Cổ tức tiền mặt tỉ lệ: 3%
28/09/2023
19.74
 0 19.74 19.74 19.74 0 0 0
27/09/2023
19.74
 500 19.31 19.74 19.74 0 0 0
26/09/2023
19.31
 0 19.31 19.31 19.31 0 0 0
25/09/2023
19.31
 0 19.31 19.31 19.31 0 0 0
22/09/2023
19.31
 0 19.31 19.31 19.31 0 0 0
21/09/2023
19.31
 0 19.31 19.31 19.31 0 0 0
20/09/2023
19.31
 0 19.31 19.31 19.31 0 0 0
19/09/2023
19.31
 100 17.59 19.31 19.31 0 0 0
18/09/2023
17.59
 0 17.59 17.59 17.59 0 0 0
15/09/2023
17.59
 0 17.59 17.59 17.59 0 0 0
14/09/2023
17.59
 0 17.59 17.59 17.59 0 0 0
13/09/2023
17.59
 100 19.05 19.05 17.59 0 0 0
12/09/2023
19.05
 0 19.05 19.05 19.05 0 0 0
11/09/2023
19.05
 0 19.05 19.05 19.05 0 0 0
08/09/2023
19.05
 0 19.05 19.05 19.05 0 0 0
07/09/2023
19.05
 0 19.05 19.05 19.05 0 0 0
06/09/2023
19.05
 0 19.05 19.05 19.05 0 0 0
05/09/2023
19.05
 0 19.05 19.05 19.05 0 0 0
31/08/2023
19.05
 300 17.33 19.05 19.05 0 0 0
30/08/2023
17.33
 0 17.33 17.33 17.33 0 0 0
29/08/2023
17.33
 0 17.33 17.33 17.33 0 0 0
28/08/2023
17.33
 0 17.33 17.33 17.33 0 0 0
25/08/2023
17.33
 0 17.33 17.33 17.33 0 0 0
24/08/2023
17.33
 0 17.33 17.33 17.33 0 0 0
23/08/2023
17.33
 600 17.33 19.05 17.33 0 0 0
22/08/2023
17.33
 500 17.76 19.48 17.33 0 0 0
21/08/2023
17.76
 0 17.76 17.76 17.76 0 0 0
18/08/2023
17.76
 0 17.76 17.76 17.76 0 0 0
17/08/2023
17.76
 0 17.76 17.76 17.76 0 0 0
16/08/2023
17.76
 0 17.76 17.76 17.76 0 0 0
15/08/2023
17.76
 0 17.76 17.76 17.76 0 0 0
14/08/2023
17.76
 0 17.76 17.76 17.76 0 0 0
11/08/2023
17.76
 0 17.76 17.76 17.76 0 0 0
10/08/2023
17.76
 0 17.76 17.76 17.76 0 0 0
09/08/2023
17.76
 0 17.76 17.76 17.76 0 0 0
08/08/2023
17.76
 0 17.76 17.76 17.76 0 0 0
07/08/2023
17.76
 0 17.76 17.76 17.76 0 0 0
04/08/2023
17.76
 0 17.76 17.76 17.76 0 0 0
03/08/2023
17.76
 0 17.76 17.76 17.76 0 0 0
02/08/2023
17.76
 0 17.76 17.76 17.76 0 0 0
01/08/2023
17.76
 0 17.76 17.76 17.76 0 0 0
31/07/2023
17.76
 0 17.76 17.76 17.76 0 0 0
28/07/2023
17.76
 0 17.76 17.76 17.76 0 0 0
27/07/2023
17.76
 0 17.76 17.76 17.76 0 0 0
26/07/2023
17.76
 100 19.14 19.14 17.76 0 0 0
25/07/2023
19.14
 0 19.14 19.14 19.14 0 0 0
24/07/2023
19.14
 0 19.14 19.14 19.14 0 0 0
21/07/2023
19.14
 0 19.14 19.14 19.14 0 0 0
20/07/2023
19.14
 0 19.14 19.14 19.14 0 0 0
19/07/2023
19.14
 0 19.14 19.14 19.14 0 0 0
18/07/2023
19.14
 0 19.14 19.14 19.14 0 0 0
17/07/2023
19.14
 0 19.14 19.14 19.14 0 0 0
14/07/2023
19.14
 0 19.14 19.14 19.14 0 0 0
13/07/2023
19.14
 0 19.14 19.14 19.14 0 0 0
12/07/2023
19.14
 0 19.14 19.14 19.14 0 0 0
11/07/2023
19.14
 0 19.14 19.14 19.14 0 0 0
10/07/2023
19.14
 0 19.14 19.14 19.14 0 0 0
07/07/2023
19.14
 0 19.14 19.14 19.14 0 0 0
06/07/2023
19.14
 0 19.14 19.14 19.14 0 0 0
05/07/2023
19.14
 0 19.14 19.14 19.14 0 0 0
04/07/2023
19.14
 100 19.14 19.14 19.14 0 0 0
03/07/2023
19.14
 0 19.14 19.14 19.14 0 0 0
30/06/2023
19.14
 0 19.14 19.14 19.14 0 0 0
29/06/2023
19.14
 0 19.14 19.14 19.14 0 0 0
28/06/2023
19.14
 0 19.14 19.14 19.14 0 0 0
27/06/2023
19.14
 200 17.42 19.14 19.14 0 0 0
26/06/2023
17.42
 100 18.96 18.96 17.42 0 0 0
23/06/2023
18.96
 0 18.96 18.96 18.96 0 0 0
22/06/2023
18.96
 100 17.25 18.96 18.96 0 0 0
21/06/2023
17.25
 0 17.25 17.25 17.25 0 0 0
20/06/2023
17.25
 0 17.25 17.25 17.25 0 0 0
19/06/2023
17.25
 0 17.25 17.25 17.25 0 0 0
16/06/2023
17.25
 100 16.39 17.25 17.25 0 0 0
15/06/2023
16.39
 100 17.25 17.25 16.39 0 0 0
14/06/2023
17.25
 113 18.45 18.45 17.25 0 0 0
13/06/2023
18.45
 319 20.25 20.25 18.28 0 0 0
12/06/2023
20.25
 100 18.45 20.25 20.25 0 0 0
09/06/2023
18.45
 0 18.45 18.45 18.45 0 0 0
08/06/2023
18.45
 1 18.45 18.45 18.45 0 0 0
07/06/2023
18.45
 204 16.82 18.45 18.45 0 0 0
06/06/2023
16.82
 150 15.36 16.82 16.82 0 0 0
05/06/2023
15.36
 0 15.36 15.36 15.36 0 0 0
02/06/2023
15.36
 100 16.48 16.48 15.36 0 0 0
01/06/2023
16.48
 900 17.76 19.48 16.48 0 0 0
31/05/2023
17.76
 0 17.76 17.76 17.76 0 0 0
30/05/2023
17.76
 0 17.76 17.76 17.76 0 0 0
29/05/2023
17.76
 18,800 19.31 20.59 17.76 0 0 0
26/05/2023
19.31
 35 19.31 19.31 19.31 0 0 0
25/05/2023
19.31
 800 17.59 19.31 16.13 0 0 0
24/05/2023
17.59
 0 17.59 17.59 17.59 0 0 0
23/05/2023
17.59
 0 17.59 17.59 17.59 0 0 0
22/05/2023
17.59
 0 17.59 17.59 17.59 0 0 0
19/05/2023
17.59
 0 17.59 17.59 17.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |