CTCP Thương mại Hóc Môn (htc)

29.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		4.90 19.76% 30,600 0 0
24.80
32.70
29.70
2 tháng
(2025-10-06) 		4.90 19.76% 30,600 0 0
24.80
32.70
29.70
3 tháng
(2025-09-05) 		2.73 10.11% 32,400 0 0
24.80
32.70
29.70
6 tháng
(2025-06-09) 		4.31 16.96% 34,500 0 0
24.70
32.70
29.70
12 tháng
(2024-12-09) 		5.27 21.58% 65,836 0 0
23.48
32.70
29.70
24 tháng
(2023-12-15) 		10 50.78% 428,832 -216,000 -4.5
16.29
32.93
29.70
36 tháng
(2022-12-20) 		15.89 115% 1,836,486 -216,000 -4.5
11.51
32.93
29.70
60 tháng
(2020-12-30) 		14.81 99.43% 2,424,119 -216,100 -4.5
11.51
32.93
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
14.20
 310 13.70 14.45 12.44 0 0 0
16/02/2023
13.70
 0 13.70 13.70 13.70 0 0 0
15/02/2023
13.70
 0 13.70 13.70 13.70 0 0 0
14/02/2023
13.70
 0 13.70 13.70 13.70 0 0 0
13/02/2023
13.70
 0 13.70 13.70 13.70 0 0 0
10/02/2023
13.70
 12 13.70 13.70 13.70 0 0 0
09/02/2023
13.70
 0 13.70 13.70 13.70 0 0 0
08/02/2023
13.70
 100 12.52 13.70 13.70 0 0 0
07/02/2023
12.52
 0 12.52 12.52 12.52 0 0 0
06/02/2023
12.52
 0 12.52 12.52 12.52 0 0 0
03/02/2023
12.52
 0 12.52 12.52 12.52 0 0 0
02/02/2023
12.52
 0 12.52 12.52 12.52 0 0 0
01/02/2023
12.52
 7 12.52 12.52 12.52 0 0 0
31/01/2023
12.52
 4 12.52 12.52 12.52 0 0 0
30/01/2023
12.52
 0 12.52 12.52 12.52 0 0 0
27/01/2023
12.52
 0 12.52 12.52 12.52 0 0 0
19/01/2023
12.52
 400 13.61 14.96 12.44 0 0 0
18/01/2023
13.61
 100 12.44 13.61 13.61 0 0 0
17/01/2023
12.44
 0 12.44 12.44 12.44 0 0 0
16/01/2023
12.44
 0 12.44 12.44 12.44 0 0 0
13/01/2023
12.44
 0 12.44 12.44 12.44 0 0 0
12/01/2023
12.44
 0 12.44 12.44 12.44 0 0 0
11/01/2023
12.44
 0 12.44 12.44 12.44 0 0 0
10/01/2023
12.44
 0 12.44 12.44 12.44 0 0 0
09/01/2023
12.44
 0 12.44 12.44 12.44 0 0 0
06/01/2023
12.44
 0 12.44 12.44 12.44 0 0 0
05/01/2023
12.44
 300 13.44 14.79 12.44 0 0 0
04/01/2023
13.44
 200 12.27 13.44 13.44 0 0 0
03/01/2023
12.27
 0 12.27 12.27 12.27 0 0 0
30/12/2022
12.27
 0 12.27 12.27 12.27 0 0 0
29/12/2022
12.27
 812,200 12.35 12.35 12.27 0 0 0
28/12/2022
12.35
 0 12.35 12.35 12.35 0 0 0
27/12/2022: Cổ tức tiền mặt tỉ lệ: 3%
27/12/2022
12.35
 100 11.51 12.35 12.35 0 0 0
26/12/2022
11.51
 538,200 12.66 12.83 11.51 0 0 0
23/12/2022
12.66
 301 12.50 13.73 12.66 0 0 0
22/12/2022
12.50
 100 13.81 13.81 12.50 0 0 0
21/12/2022
13.81
 0 13.81 13.81 13.81 0 0 0
20/12/2022
13.81
 1 13.81 13.81 13.81 0 0 0
19/12/2022
13.81
 0 13.81 13.81 13.81 0 0 0
16/12/2022
13.81
 0 13.81 13.81 13.81 0 0 0
15/12/2022
13.81
 0 13.81 13.81 13.81 0 0 0
14/12/2022
13.81
 101 13.07 13.81 13.81 0 0 0
13/12/2022
13.07
 600 14.31 14.80 12.99 0 0 0
12/12/2022
14.31
 101 14.47 14.47 14.31 0 0 0
09/12/2022
14.47
 0 14.47 14.47 14.47 0 0 0
08/12/2022
14.47
 0 14.47 14.47 14.47 0 0 0
07/12/2022
14.47
 0 14.47 14.47 14.47 0 0 0
06/12/2022
14.47
 100 13.81 14.47 14.47 0 0 0
05/12/2022
13.81
 101 13.16 13.81 13.81 0 0 0
02/12/2022
13.16
 0 13.16 13.16 13.16 0 0 0
01/12/2022
13.16
 0 13.16 13.16 13.16 0 0 0
30/11/2022
13.16
 0 13.16 13.16 13.16 0 0 0
29/11/2022
13.16
 0 13.16 13.16 13.16 0 0 0
28/11/2022
13.16
 0 13.16 13.16 13.16 0 0 0
25/11/2022
13.16
 0 13.16 13.16 13.16 0 0 0
24/11/2022
13.16
 0 13.16 13.16 13.16 0 0 0
23/11/2022
13.16
 0 13.16 13.16 13.16 0 0 0
22/11/2022
13.16
 0 13.16 13.16 13.16 0 0 0
21/11/2022
13.16
 0 13.16 13.16 13.16 0 0 0
18/11/2022
13.16
 0 13.16 13.16 13.16 0 0 0
17/11/2022
13.16
 100 12.00 13.16 13.16 0 0 0
16/11/2022
12.00
 200 13.32 13.98 12.00 0 0 0
15/11/2022
13.32
 600 14.80 15.62 13.32 0 0 0
14/11/2022
14.80
 500 14.55 15.87 13.16 0 0 0
11/11/2022
14.55
 0 14.55 14.55 14.55 0 0 0
10/11/2022
14.55
 300 16.12 17.02 14.55 0 0 0
09/11/2022
16.12
 0 16.12 16.12 16.12 0 0 0
08/11/2022
16.12
 700 14.96 16.28 13.48 0 0 0
07/11/2022
14.96
 0 14.96 14.96 14.96 0 0 0
04/11/2022
14.96
 101 16.61 16.61 14.96 0 0 0
03/11/2022
16.61
 0 16.61 16.61 16.61 0 0 0
02/11/2022
16.61
 101 16.86 16.86 16.61 0 0 0
01/11/2022
16.86
 0 16.86 16.86 16.86 0 0 0
31/10/2022
16.86
 0 16.86 16.86 16.86 0 0 0
28/10/2022
16.86
 100 18.09 18.09 16.86 0 0 0
27/10/2022
18.09
 90 18.09 18.09 18.09 0 0 0
26/10/2022
18.09
 0 18.09 18.09 18.09 0 0 0
25/10/2022
18.09
 300 18.01 18.09 18.09 0 0 0
24/10/2022
18.01
 0 18.01 18.01 18.01 0 0 0
21/10/2022
18.01
 0 18.01 18.01 18.01 0 0 0
20/10/2022
18.01
 100 17.84 18.01 18.01 0 0 0
19/10/2022
17.84
 1 17.84 17.84 17.84 0 0 0
18/10/2022
17.84
 0 17.84 17.84 17.84 0 0 0
17/10/2022
17.84
 0 17.84 17.84 17.84 0 0 0
14/10/2022
17.84
 0 17.84 17.84 17.84 0 0 0
13/10/2022
17.84
 100 18.83 18.83 17.84 0 0 0
12/10/2022
18.83
 100 19.32 19.32 18.83 0 0 0
11/10/2022
19.32
 100 21.46 21.46 19.32 0 0 0
10/10/2022
21.46
 200 22.61 22.61 21.46 0 0 0
07/10/2022
22.61
 100 20.80 22.61 22.61 0 0 0
06/10/2022
20.80
 100 18.91 20.80 20.80 0 0 0
05/10/2022
18.91
 7,200 18.99 20.89 18.91 0 0 0
04/10/2022
18.99
 100 18.09 18.99 18.99 0 0 0
03/10/2022
18.09
 1 18.09 18.09 18.09 0 0 0
30/09/2022
18.09
 300 20.06 20.06 18.09 0 0 0
29/09/2022
20.06
 0 20.06 20.06 20.06 0 0 0
28/09/2022
20.06
 100 20.56 20.56 20.06 0 0 0
27/09/2022
20.56
 0 20.56 20.56 20.56 0 0 0
26/09/2022: Cổ tức tiền mặt tỉ lệ: 3%
26/09/2022
20.56
 0 20.56 20.56 20.56 0 0 0
23/09/2022
20.56
 0 20.56 20.56 20.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |