Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

33.30
-0.20
(-0.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.60 -1.76% 54,500 0 0
33.30
34.75
33.30
2 tháng
(2026-07-16) 		-1 -2.90% 252,700 0 0
33.30
34.80
33.30
3 tháng
(2026-06-16) 		0 0% 366,300 0 0
33.29
34.86
33.30
6 tháng
(2026-03-18) 		-1.48 -4.23% 870,900 0 0
33.05
35.15
33.30
12 tháng
(2025-09-19) 		-2.87 -7.88% 3,291,500 0 0
33.05
38.36
33.30
24 tháng
(2024-09-24) 		1.92 6.06% 12,001,300 -750 -0.0
27.80
40.49
33.30
36 tháng
(2023-10-02) 		13.05 63.83% 19,769,450 -2,250 -0.1
6.41
40.49
33.30
60 tháng
(2021-10-11) 		19.09 132.50% 39,509,898 -251,750 -9.2
6.41
40.49
33.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2023
20.13
 27,600 20.19 20.22 20.06 0 0 0
14/11/2023
20.06
 67,000 20.19 20.32 20.06 0 0 0
13/11/2023
20.19
 24,700 20.64 20.64 20.06 0 0 0
10/11/2023
20.51
 51,500 20.58 20.70 20.22 0 0 0
09/11/2023
6.41
 0 6.41 6.41 6.41 0 0 0
08/11/2023
6.41
 0 6.41 6.41 6.41 0 0 0
07/11/2023
6.41
 0 6.41 6.41 6.41 0 0 0
06/11/2023
6.41
 0 6.41 6.41 6.41 0 0 0
03/11/2023
6.41
 0 6.41 6.41 6.41 0 0 0
02/11/2023
6.41
 0 6.41 6.41 6.41 0 0 0
01/11/2023
6.41
 0 6.41 6.41 6.41 0 0 0
31/10/2023
6.41
 0 6.41 6.41 6.41 0 0 0
30/10/2023
19.87
 31,839 20.19 20.19 19.87 0 0 0
27/10/2023
20.19
 157,569 20.38 20.38 19.87 0 0 0
26/10/2023
20.32
 70,300 20.90 20.90 20.06 0 0 0
25/10/2023
21.09
 37,800 20.90 21.15 20.90 0 0 0
24/10/2023
21.09
 42,324 20.51 21.15 20.51 0 0 0
23/10/2023
20.38
 82,240 20.19 20.64 20.19 0 0 0
20/10/2023
20.19
 70,700 20.13 20.19 19.87 0 0 0
19/10/2023
20.26
 28,800 20.26 20.26 20.00 0 0 0
18/10/2023
20.51
 19,500 20.96 20.96 20.26 0 0 0
17/10/2023
20.51
 18,900 21.15 21.15 20.51 0 0 0
16/10/2023
21.15
 11,526 21.15 21.28 20.64 0 0 0
13/10/2023
21.22
 14,994 21.02 21.34 20.58 0 0 0
12/10/2023
21.22
 36,553 21.09 21.47 21.09 0 0 0
11/10/2023
21.15
 64,695 20.70 21.34 20.70 0 0 0
10/10/2023
20.58
 21,722 20.51 20.83 20.51 0 0 0
09/10/2023
20.45
 6,914 20.58 20.58 20.38 0 0 0
06/10/2023
20.38
 10,770 20.19 20.45 20.19 0 0 0
05/10/2023
20.13
 16,434 20.06 20.26 20.06 0 0 0
04/10/2023
20.19
 19,254 20.00 20.19 19.74 0 0 0
03/10/2023
19.87
 26,916 20.19 20.19 19.81 0 0 0
02/10/2023
20.45
 6,200 20.45 20.51 20.45 0 0 0
29/09/2023
20.19
 12,739 19.81 20.19 19.81 0 0 0
28/09/2023
19.87
 38,500 20.13 20.13 19.29 0 0 0
27/09/2023
20.51
 51,054 20.06 20.51 19.87 0 0 0
26/09/2023
20.13
 14,625 21.02 21.02 20.13 0 0 0
25/09/2023
20.38
 66,186 20.38 21.47 20.32 0 0 0
22/09/2023
20.38
 67,187 20.26 20.64 19.81 0 0 0
21/09/2023
20.45
 30,761 20.64 20.64 20.38 0 0 0
20/09/2023
20.51
 64,505 20.32 21.09 19.61 0 0 0
19/09/2023
20.00
 67,153 20.51 20.51 19.42 0 0 0
18/09/2023
20.51
 71,092 21.02 21.02 20.45 0 0 0
15/09/2023
21.02
 154,630 20.51 21.28 20.51 0 0 0
14/09/2023
19.93
 182,936 18.78 20.51 18.78 0 0 0
13/09/2023
18.59
 46,156 18.59 18.85 18.52 0 0 0
12/09/2023
18.52
 10,378 18.33 18.59 18.27 0 0 0
11/09/2023
18.52
 83,807 18.72 18.85 18.33 0 0 0
08/09/2023
18.40
 42,792 18.27 18.65 18.27 0 0 0
07/09/2023
18.40
 62,026 18.65 18.65 18.27 0 0 0
06/09/2023
18.65
 52,246 18.85 18.85 18.20 0 0 0
05/09/2023
18.59
 108,985 17.95 18.78 17.95 0 0 0
31/08/2023
17.88
 64,608 17.69 17.95 17.63 0 0 0
30/08/2023
17.56
 12,212 17.37 17.56 17.37 0 0 0
29/08/2023
17.37
 18,411 17.31 17.37 17.31 0 0 0
28/08/2023
17.43
 11,184 17.37 17.43 17.31 0 0 0
25/08/2023
17.31
 10,472 17.50 17.63 17.18 0 0 0
24/08/2023
17.31
 27,014 17.18 17.31 17.18 0 0 0
23/08/2023
17.11
 63,428 17.24 17.24 17.11 0 0 0
22/08/2023
17.31
 66,621 17.37 17.37 17.11 0 0 0
21/08/2023
17.31
 64,120 17.50 17.56 17.31 0 0 0
18/08/2023
17.50
 94,860 17.63 17.82 17.37 0 0 0
17/08/2023
17.76
 224,663 18.08 18.14 17.37 0 0 0
16/08/2023
18.01
 23,047 17.95 18.14 17.88 0 0 0
15/08/2023
17.88
 26,754 17.69 17.95 17.69 0 0 0
14/08/2023
17.76
 33,698 17.63 17.76 17.43 0 0 0
11/08/2023
17.63
 49,347 17.63 17.76 17.56 0 0 0
10/08/2023
17.69
 43,220 17.69 17.95 17.63 0 0 0
09/08/2023
17.63
 34,490 17.56 17.69 17.56 0 0 0
08/08/2023
17.56
 19,424 17.50 17.63 17.43 0 0 0
07/08/2023
17.56
 70,150 17.50 17.69 15.00 0 0 0
04/08/2023
17.63
 19,937 17.50 17.63 17.50 0 0 0
03/08/2023
17.50
 18,919 17.63 17.63 17.43 0 0 0
31/07/2023
17.50
 37,423 17.37 17.56 17.31 0 0 0
28/07/2023
17.43
 28,541 17.56 17.63 17.37 0 0 0
27/07/2023
17.63
 36,316 17.76 17.76 17.50 0 0 0
26/07/2023
17.76
 127,582 17.69 17.95 17.63 0 0 0
25/07/2023
17.63
 21,035 17.50 17.69 17.50 0 0 0
24/07/2023
17.63
 47,767 17.50 17.69 17.50 0 0 0
21/07/2023
17.56
 38,123 17.76 17.82 17.50 0 0 0
20/07/2023
17.63
 34,123 17.76 17.82 17.50 0 0 0
19/07/2023
17.82
 62,066 17.76 17.95 17.76 0 0 0
18/07/2023
17.88
 15,986 18.14 18.59 17.63 0 0 0
17/07/2023
17.95
 49,020 17.82 18.01 17.82 0 0 0
14/07/2023
17.88
 12,600 17.69 17.88 17.69 0 0 0
13/07/2023
17.76
 21,339 17.88 17.88 17.76 0 0 0
12/07/2023
17.69
 16,032 17.95 17.95 17.69 0 0 0
11/07/2023
17.76
 42,554 18.08 18.08 17.76 0 0 0
10/07/2023
17.95
 27,719 17.82 17.95 17.69 0 0 0
07/07/2023
17.82
 111,519 17.50 18.33 17.50 0 0 0
06/07/2023
17.50
 28,460 17.50 17.56 17.37 0 0 0
05/07/2023
17.50
 7,433 17.43 17.56 17.43 0 0 0
04/07/2023
17.50
 9,212 17.43 17.50 17.43 0 0 0
03/07/2023
17.37
 25,855 17.50 17.50 17.24 0 0 0
30/06/2023
17.31
 20,220 17.31 17.43 17.31 0 0 0
29/06/2023
17.37
 39,105 17.43 17.43 17.31 0 0 0
28/06/2023
17.43
 51,135 17.56 17.56 17.37 0 0 0
27/06/2023
17.56
 18,545 17.43 17.63 17.37 0 0 0
26/06/2023
17.43
 22,054 17.31 17.63 17.31 0 0 0
23/06/2023
17.63
 13,535 17.63 17.63 17.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |