Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

42.50
-0.25
(-0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.80 -1.84% 471,300 0 0
41.40
46.60
42.75
2 tháng
(2026-01-16) 		-3.05 -6.67% 777,500 0 0
41.40
46.60
42.75
3 tháng
(2025-12-17) 		-1.20 -2.73% 1,138,200 0 0
41.40
46.60
42.75
6 tháng
(2025-09-18) 		-1.25 -2.84% 2,416,500 0 0
41.40
46.60
42.75
12 tháng
(2025-03-24) 		-3.47 -7.52% 7,149,900 -700 -0.0
33.78
46.69
42.75
24 tháng
(2024-03-27) 		15.28 55.71% 15,451,100 -2,250 -0.1
26.88
49.20
42.75
36 tháng
(2023-04-03) 		16.52 63.12% 24,463,082 -2,250 -0.1
7.79
49.20
42.75
60 tháng
(2021-04-12) 		28.34 197.34% 39,946,028 -3,050 -3.8
7.79
49.20
42.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
27.16
 79,148 27.71 28.27 27.02 0 0 0
22/05/2023
27.71
 359,913 26.18 28.62 26.11 0 0 0
19/05/2023
26.11
 38,401 26.18 26.18 25.90 0 0 0
18/05/2023
25.97
 32,531 26.11 26.18 25.90 0 0 0
17/05/2023
26.04
 21,113 25.97 26.04 25.90 0 0 0
16/05/2023
25.97
 17,333 26.11 26.11 25.97 0 0 0
15/05/2023
25.97
 26,828 26.39 26.39 25.97 0 0 0
12/05/2023
26.18
 49,135 25.83 26.39 25.83 0 0 0
11/05/2023
25.97
 9,111 25.90 25.97 25.83 0 0 0
10/05/2023
25.90
 7,720 26.18 26.18 25.83 0 0 0
09/05/2023
26.39
 55,394 26.04 26.53 25.62 0 0 0
08/05/2023
25.97
 70,628 25.55 25.97 25.13 0 0 0
05/05/2023
25.62
 59,265 25.97 25.97 25.13 0 0 0
04/05/2023
25.83
 4,481 25.62 26.11 25.62 0 0 0
28/04/2023
25.97
 29,798 26.11 26.11 23.04 0 0 0
27/04/2023
26.11
 17,801 26.04 26.11 25.83 0 0 0
26/04/2023
26.04
 11,539 26.11 26.11 25.48 0 0 0
25/04/2023
26.04
 52,502 25.62 26.25 25.48 0 0 0
24/04/2023
25.62
 15,112 25.76 25.76 25.48 0 0 0
21/04/2023
25.69
 12,501 25.76 25.76 25.34 0 0 0
20/04/2023
25.69
 17,447 25.76 25.83 25.41 0 0 0
19/04/2023
25.62
 14,606 25.69 25.76 25.62 0 0 0
18/04/2023
25.69
 27,621 23.46 25.83 22.34 0 0 0
17/04/2023
25.76
 212,425 25.76 25.97 25.34 0 0 0
14/04/2023
25.90
 4,153 26.18 26.18 25.90 0 0 0
13/04/2023
26.04
 51,934 26.18 26.39 25.62 0 0 0
12/04/2023
25.97
 30,270 26.18 26.39 25.83 0 0 0
11/04/2023
26.18
 10,362 26.53 26.53 25.90 0 0 0
10/04/2023
26.46
 30,827 26.53 26.60 26.11 0 0 0
07/04/2023
26.32
 21,747 26.25 26.53 26.11 0 0 0
06/04/2023
26.39
 38,800 26.11 26.53 26.04 0 0 0
05/04/2023
26.04
 25,376 25.90 26.11 25.90 0 0 0
04/04/2023
26.04
 21,304 26.18 26.18 25.83 0 0 0
03/04/2023
26.18
 19,400 25.83 26.53 25.83 0 0 0
31/03/2023
25.90
 21,515 25.34 25.90 25.34 0 0 0
30/03/2023
25.69
 26,261 25.55 26.25 25.13 0 0 0
29/03/2023
25.55
 16,720 25.69 25.69 25.13 0 0 0
28/03/2023
25.83
 24,974 26.88 27.02 25.62 0 0 0
27/03/2023
26.46
 54,310 24.71 26.46 24.71 0 0 0
24/03/2023
24.78
 22,342 23.94 24.78 23.87 0 0 0
23/03/2023
23.94
 4,811 23.94 24.08 23.87 0 0 0
22/03/2023
24.15
 3,621 23.80 24.22 23.80 0 0 0
21/03/2023
23.87
 16,137 23.87 24.08 23.80 0 0 0
20/03/2023
23.87
 15,620 23.94 24.08 23.59 0 0 0
17/03/2023
24.08
 10,400 23.94 24.08 23.94 0 0 0
16/03/2023
23.73
 12,213 23.87 24.08 23.73 0 0 0
15/03/2023
24.22
 7,016 23.73 24.29 23.73 0 0 0
14/03/2023
23.73
 17,600 23.53 23.80 23.53 0 0 0
13/03/2023
23.73
 12,072 23.73 23.87 23.39 0 0 0
10/03/2023
23.73
 10,519 23.80 23.80 23.66 0 0 0
09/03/2023
23.87
 5,713 23.87 23.87 23.80 0 0 0
08/03/2023
23.73
 1,410 23.66 23.73 23.66 0 0 0
07/03/2023
24.08
 7,127 23.80 24.08 23.73 0 0 0
06/03/2023
23.87
 1,800 24.08 24.08 23.87 0 0 0
03/03/2023
23.80
 7,100 23.80 24.22 23.80 0 0 0
02/03/2023
23.66
 8,635 23.80 23.87 23.66 0 0 0
01/03/2023
23.94
 12,870 23.18 23.94 23.18 0 0 0
28/02/2023
23.18
 9,816 23.39 23.39 22.97 0 0 0
27/02/2023
23.04
 8,820 23.39 23.66 23.04 0 0 0
24/02/2023
23.46
 10,737 23.94 23.94 23.39 0 0 0
23/02/2023
23.87
 4,428 23.73 23.87 23.59 0 0 0
22/02/2023
23.80
 15,610 24.29 24.50 23.80 0 0 0
21/02/2023
24.29
 24,957 24.22 24.71 24.08 0 0 0
20/02/2023
24.08
 7,287 23.66 24.22 23.66 0 0 0
17/02/2023
23.39
 2,895 23.46 23.87 23.46 0 0 0
16/02/2023
23.32
 19,100 23.53 23.87 23.25 0 0 0
15/02/2023
23.59
 25,100 23.04 23.66 23.04 0 0 0
14/02/2023
22.69
 14,800 23.53 23.53 22.34 0 0 0
13/02/2023
22.90
 13,302 23.18 23.25 22.90 0 0 0
10/02/2023
23.46
 25,100 23.94 24.22 23.39 0 0 0
09/02/2023
23.80
 9,726 23.73 24.22 23.73 0 0 0
08/02/2023
23.73
 24,203 24.22 24.22 23.39 0 0 0
07/02/2023
23.94
 17,625 24.78 24.78 23.87 0 0 0
06/02/2023
24.64
 31,321 24.78 25.13 24.57 0 0 0
03/02/2023
25.13
 40,708 25.69 25.69 24.92 0 0 0
02/02/2023
24.85
 36,498 25.55 25.62 24.71 0 0 0
01/02/2023
25.55
 41,968 26.74 26.74 25.20 0 0 0
31/01/2023
26.53
 27,128 26.88 27.92 26.18 0 0 0
30/01/2023
25.83
 40,948 25.13 25.90 24.57 0 0 0
27/01/2023
24.64
 8,670 24.43 25.13 24.43 0 0 0
19/01/2023
24.71
 44,000 24.29 24.99 24.29 0 0 0
18/01/2023
23.94
 17,300 23.66 24.36 23.66 0 0 0
17/01/2023
23.04
 59,431 23.18 23.18 22.34 0 0 0
16/01/2023
23.04
 38,681 24.15 24.29 23.04 0 0 0
13/01/2023
24.01
 25,935 24.22 24.43 24.01 0 0 0
12/01/2023
24.29
 76,062 22.20 24.57 22.20 0 0 0
11/01/2023
22.13
 14,750 21.57 22.13 21.57 0 0 0
10/01/2023
21.57
 20,882 21.64 21.64 21.50 0 0 0
09/01/2023
21.57
 43,800 21.29 21.78 21.29 0 0 0
06/01/2023
21.22
 35,801 21.36 21.36 20.87 0 0 0
05/01/2023
20.87
 24,325 21.36 21.36 20.80 0 0 0
04/01/2023
20.87
 78,674 20.45 21.64 20.45 0 0 0
03/01/2023
20.52
 74,050 19.20 20.66 19.13 0 0 0
30/12/2022
19.13
 20,402 19.06 19.20 18.99 0 0 0
29/12/2022
19.20
 19,534 18.99 19.20 18.85 0 0 0
28/12/2022
18.78
 7,900 18.36 18.85 18.36 0 0 0
27/12/2022
18.50
 31,908 18.50 18.50 17.94 0 0 0
26/12/2022
18.29
 48,800 18.85 18.85 18.15 0 0 0
23/12/2022
18.85
 15,790 18.85 18.92 18.57 0 0 0
22/12/2022
18.57
 5,457 18.71 18.71 18.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |