Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

43.90
0.45
(1.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.15 0.35% 414,300 0 0
42.90
45.75
43.45
2 tháng
(2025-11-28) 		-1.08 -2.43% 614,400 0 0
42.65
45.75
43.45
3 tháng
(2025-10-29) 		0.20 0.47% 1,327,600 0 0
42.58
45.75
43.45
6 tháng
(2025-07-31) 		-2.12 -4.67% 2,908,500 0 0
42.34
46.69
43.45
12 tháng
(2025-02-03) 		-4.62 -9.66% 7,906,500 -750 -0.0
33.78
49.20
43.45
24 tháng
(2024-02-07) 		16.21 59.92% 15,587,800 -2,250 -0.1
26.88
49.20
43.45
36 tháng
(2023-02-13) 		20.35 88.89% 24,292,920 -2,250 -0.1
7.79
49.20
43.45
60 tháng
(2021-02-22) 		29.81 221.71% 39,546,985 -3,150 -3.8
7.79
49.20
43.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
26.39
 38,800 26.11 26.53 26.04 0 0 0
05/04/2023
26.04
 25,376 25.90 26.11 25.90 0 0 0
04/04/2023
26.04
 21,304 26.18 26.18 25.83 0 0 0
03/04/2023
26.18
 19,400 25.83 26.53 25.83 0 0 0
31/03/2023
25.90
 21,515 25.34 25.90 25.34 0 0 0
30/03/2023
25.69
 26,261 25.55 26.25 25.13 0 0 0
29/03/2023
25.55
 16,720 25.69 25.69 25.13 0 0 0
28/03/2023
25.83
 24,974 26.88 27.02 25.62 0 0 0
27/03/2023
26.46
 54,310 24.71 26.46 24.71 0 0 0
24/03/2023
24.78
 22,342 23.94 24.78 23.87 0 0 0
23/03/2023
23.94
 4,811 23.94 24.08 23.87 0 0 0
22/03/2023
24.15
 3,621 23.80 24.22 23.80 0 0 0
21/03/2023
23.87
 16,137 23.87 24.08 23.80 0 0 0
20/03/2023
23.87
 15,620 23.94 24.08 23.59 0 0 0
17/03/2023
24.08
 10,400 23.94 24.08 23.94 0 0 0
16/03/2023
23.73
 12,213 23.87 24.08 23.73 0 0 0
15/03/2023
24.22
 7,016 23.73 24.29 23.73 0 0 0
14/03/2023
23.73
 17,600 23.53 23.80 23.53 0 0 0
13/03/2023
23.73
 12,072 23.73 23.87 23.39 0 0 0
10/03/2023
23.73
 10,519 23.80 23.80 23.66 0 0 0
09/03/2023
23.87
 5,713 23.87 23.87 23.80 0 0 0
08/03/2023
23.73
 1,410 23.66 23.73 23.66 0 0 0
07/03/2023
24.08
 7,127 23.80 24.08 23.73 0 0 0
06/03/2023
23.87
 1,800 24.08 24.08 23.87 0 0 0
03/03/2023
23.80
 7,100 23.80 24.22 23.80 0 0 0
02/03/2023
23.66
 8,635 23.80 23.87 23.66 0 0 0
01/03/2023
23.94
 12,870 23.18 23.94 23.18 0 0 0
28/02/2023
23.18
 9,816 23.39 23.39 22.97 0 0 0
27/02/2023
23.04
 8,820 23.39 23.66 23.04 0 0 0
24/02/2023
23.46
 10,737 23.94 23.94 23.39 0 0 0
23/02/2023
23.87
 4,428 23.73 23.87 23.59 0 0 0
22/02/2023
23.80
 15,610 24.29 24.50 23.80 0 0 0
21/02/2023
24.29
 24,957 24.22 24.71 24.08 0 0 0
20/02/2023
24.08
 7,287 23.66 24.22 23.66 0 0 0
17/02/2023
23.39
 2,895 23.46 23.87 23.46 0 0 0
16/02/2023
23.32
 19,100 23.53 23.87 23.25 0 0 0
15/02/2023
23.59
 25,100 23.04 23.66 23.04 0 0 0
14/02/2023
22.69
 14,800 23.53 23.53 22.34 0 0 0
13/02/2023
22.90
 13,302 23.18 23.25 22.90 0 0 0
10/02/2023
23.46
 25,100 23.94 24.22 23.39 0 0 0
09/02/2023
23.80
 9,726 23.73 24.22 23.73 0 0 0
08/02/2023
23.73
 24,203 24.22 24.22 23.39 0 0 0
07/02/2023
23.94
 17,625 24.78 24.78 23.87 0 0 0
06/02/2023
24.64
 31,321 24.78 25.13 24.57 0 0 0
03/02/2023
25.13
 40,708 25.69 25.69 24.92 0 0 0
02/02/2023
24.85
 36,498 25.55 25.62 24.71 0 0 0
01/02/2023
25.55
 41,968 26.74 26.74 25.20 0 0 0
31/01/2023
26.53
 27,128 26.88 27.92 26.18 0 0 0
30/01/2023
25.83
 40,948 25.13 25.90 24.57 0 0 0
27/01/2023
24.64
 8,670 24.43 25.13 24.43 0 0 0
19/01/2023
24.71
 44,000 24.29 24.99 24.29 0 0 0
18/01/2023
23.94
 17,300 23.66 24.36 23.66 0 0 0
17/01/2023
23.04
 59,431 23.18 23.18 22.34 0 0 0
16/01/2023
23.04
 38,681 24.15 24.29 23.04 0 0 0
13/01/2023
24.01
 25,935 24.22 24.43 24.01 0 0 0
12/01/2023
24.29
 76,062 22.20 24.57 22.20 0 0 0
11/01/2023
22.13
 14,750 21.57 22.13 21.57 0 0 0
10/01/2023
21.57
 20,882 21.64 21.64 21.50 0 0 0
09/01/2023
21.57
 43,800 21.29 21.78 21.29 0 0 0
06/01/2023
21.22
 35,801 21.36 21.36 20.87 0 0 0
05/01/2023
20.87
 24,325 21.36 21.36 20.80 0 0 0
04/01/2023
20.87
 78,674 20.45 21.64 20.45 0 0 0
03/01/2023
20.52
 74,050 19.20 20.66 19.13 0 0 0
30/12/2022
19.13
 20,402 19.06 19.20 18.99 0 0 0
29/12/2022
19.20
 19,534 18.99 19.20 18.85 0 0 0
28/12/2022
18.78
 7,900 18.36 18.85 18.36 0 0 0
27/12/2022
18.50
 31,908 18.50 18.50 17.94 0 0 0
26/12/2022
18.29
 48,800 18.85 18.85 18.15 0 0 0
23/12/2022
18.85
 15,790 18.85 18.92 18.57 0 0 0
22/12/2022
18.57
 5,457 18.71 18.71 18.57 0 0 0
21/12/2022
18.85
 22,219 18.57 19.20 18.50 0 0 0
20/12/2022
18.50
 26,500 18.78 18.78 18.36 0 0 0
19/12/2022
19.20
 22,757 19.34 19.34 18.50 0 0 0
16/12/2022
18.99
 5,401 18.85 19.06 18.85 0 0 0
15/12/2022
18.99
 30,127 18.99 18.99 18.50 0 0 0
14/12/2022
19.20
 20,700 19.55 19.55 18.85 0 0 0
13/12/2022
19.41
 24,321 19.76 19.76 18.78 0 0 0
12/12/2022
19.62
 25,400 19.62 19.76 19.06 0 0 0
09/12/2022
19.20
 46,972 19.06 19.41 18.92 0 0 0
08/12/2022
19.06
 26,724 18.15 19.06 18.15 0 0 0
07/12/2022
18.08
 6,600 18.01 18.15 18.01 0 0 0
06/12/2022
18.22
 23,209 18.29 18.43 18.08 0 0 0
05/12/2022
18.64
 6,210 19.20 19.20 18.57 0 0 0
02/12/2022
18.85
 20,443 18.50 18.85 18.29 0 0 0
01/12/2022
18.85
 38,491 18.85 19.34 18.50 0 0 0
30/11/2022
18.64
 42,890 17.87 18.71 17.87 0 0 0
29/11/2022
18.01
 42,628 18.50 18.85 17.45 0 0 0
28/11/2022
18.71
 30,180 18.29 18.71 18.15 0 0 0
25/11/2022
18.29
 16,741 18.29 18.43 17.94 0 0 0
24/11/2022
17.59
 45,301 17.59 18.57 17.52 0 0 0
23/11/2022
17.45
 8,001 18.29 18.29 17.45 0 0 0
22/11/2022
18.29
 31,432 17.87 18.71 17.87 0 0 0
21/11/2022
17.80
 28,201 17.80 18.50 17.52 0 0 0
18/11/2022
17.59
 17,200 17.80 17.80 16.75 0 0 0
17/11/2022
17.73
 19,400 17.80 17.80 17.17 0 0 0
16/11/2022
17.59
 44,900 15.85 17.66 15.78 0 0 0
15/11/2022
16.33
 44,400 16.40 17.45 16.33 0 0 0
14/11/2022
17.10
 48,549 18.29 18.29 16.82 0 0 0
11/11/2022
18.50
 19,995 18.85 18.85 18.15 0 0 0
10/11/2022
18.29
 30,983 19.13 19.55 18.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |