CTCP Đầu tư và Xây dựng HUD1 (hu1)

6.56
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.26 -3.81% 7,400 0 0
6.14
7.09
6.56
2 tháng
(2025-12-01) 		0.16 2.50% 30,800 0 0
6.14
7.09
6.56
3 tháng
(2025-10-30) 		-0.44 -6.29% 120,900 0 0
6.07
7.09
6.56
6 tháng
(2025-08-01) 		0.32 5.13% 584,100 200 0.0
5.55
8.19
6.56
12 tháng
(2025-02-03) 		0.78 13.49% 797,400 -200 -0.0
5.38
8.19
6.56
24 tháng
(2024-02-15) 		0.36 5.78% 1,543,200 -337,599 -2.0
4.98
8.19
6.56
36 tháng
(2023-02-13) 		-1.07 -14.06% 1,887,600 -343,999 -2.0
4.98
10.45
6.56
60 tháng
(2021-02-23) 		-2.41 -26.86% 8,338,700 -363,499 4.1
4.98
16.36
6.56
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/03/2023
6.49
 200 6.96 6.96 6.44 0 0 0
30/03/2023
6.96
 100 6.51 6.96 6.96 0 0 0
29/03/2023
6.51
 1,500 6.99 6.99 6.51 0 0 0
28/03/2023
6.99
 200 7.51 7.51 6.99 0 0 0
27/03/2023
7.51
 0 7.51 7.51 7.51 0 0 0
24/03/2023
7.51
 6,700 7.02 7.51 6.54 0 0 0
23/03/2023
7.02
 200 7.54 7.54 7.02 0 0 0
22/03/2023
7.54
 0 7.54 7.54 7.54 0 0 0
21/03/2023
7.54
 6,300 8.10 8.66 7.54 0 0 0.0
20/03/2023
8.10
 0 8.10 8.10 8.10 0 0 0.0
17/03/2023
8.10
 0 7.85 8.10 8.10 0 0 0.0
16/03/2023
7.85
 0 7.85 7.85 7.85 0 0 0.0
15/03/2023
7.85
 200 7.35 7.85 7.59 0 0 0.0
14/03/2023
7.35
 1,100 7.06 7.35 6.57 0 0 0.0
13/03/2023
7.06
 0 7.06 7.06 7.06 0 0 0.0
10/03/2023
7.06
 0 7.06 7.06 7.06 0 0 0.0
09/03/2023
7.06
 600 7.06 7.06 7.06 0 0 0.0
08/03/2023
7.06
 100 7.06 7.06 7.06 0 0 0.0
07/03/2023
7.06
 0 7.06 7.06 7.06 0 0 0.0
06/03/2023
7.06
 0 7.06 7.06 7.06 0 0 0.0
03/03/2023
7.06
 0 7.06 7.06 7.06 0 0 0.0
02/03/2023
7.06
 0 7.06 7.06 7.06 0 0 0.0
01/03/2023
7.06
 0 7.06 7.06 7.06 0 0 0.0
28/02/2023
7.06
 0 7.06 7.06 7.06 0 0 0.0
27/02/2023
7.06
 0 7.06 7.06 7.06 0 0 0.0
24/02/2023
7.06
 2,000 7.16 7.16 7.06 0 0 0.0
23/02/2023
7.16
 3,500 7.16 7.16 7.16 0 0 0.0
22/02/2023
7.16
 0 7.16 7.16 7.16 0 0 0.0
21/02/2023
7.16
 500 7.16 7.16 7.16 0 0 0.0
20/02/2023
7.16
 100 7.16 7.16 7.16 0 0 0.0
17/02/2023
7.16
 5,900 7.63 7.63 7.10 0 0 0.0
16/02/2023
7.63
 0 7.63 7.63 7.63 0 0 0.0
15/02/2023
7.63
 0 7.63 7.63 7.63 0 0 0.0
14/02/2023
7.63
 0 7.63 7.63 7.63 0 0 0.0
13/02/2023
7.63
 1,600 7.21 7.63 7.63 0 0 0.0
10/02/2023
7.21
 0 7.21 7.21 7.21 0 0 0.0
09/02/2023
7.21
 0 7.21 7.21 7.21 0 0 0.0
08/02/2023
7.21
 0 7.21 7.21 7.21 0 0 0.0
07/02/2023
7.21
 0 7.21 7.21 7.21 0 0 0.0
06/02/2023
7.21
 0 7.21 7.21 7.21 0 0 0.0
03/02/2023
7.21
 0 7.21 7.21 7.21 0 0 0.0
02/02/2023
7.21
 0 7.21 7.21 7.21 0 0 0.0
01/02/2023
7.21
 2,100 7.15 7.64 7.20 0 0 0.0
31/01/2023
7.15
 0 7.15 7.15 7.15 0 0 0.0
30/01/2023
7.15
 100 6.68 7.15 7.15 0 0 0.0
27/01/2023
6.68
 0 6.68 6.68 6.68 0 0 0.0
19/01/2023
6.68
 1,000 6.68 6.68 6.68 0 0 0.0
18/01/2023
6.68
 14,000 7.07 7.07 6.68 0 0 0.0
17/01/2023
7.07
 0 7.07 7.07 7.07 0 0 0.0
16/01/2023
7.07
 0 7.07 7.07 7.07 0 0 0.0
13/01/2023
7.07
 8,000 7.59 7.59 7.07 0 0 0.0
12/01/2023
7.59
 100 7.44 7.59 7.59 100 0 0.0
11/01/2023
7.44
 100 7.16 7.44 7.44 0 0 0.0
10/01/2023
7.16
 0 7.16 7.16 7.16 0 0 0.0
09/01/2023
7.16
 0 7.16 7.16 7.16 0 0 0.0
06/01/2023
7.16
 0 7.16 7.16 7.16 0 0 0.0
05/01/2023
7.16
 0 7.16 7.16 7.16 0 0 0.0
04/01/2023
7.16
 0 7.16 7.16 7.16 0 0 0.0
03/01/2023
7.16
 3,100 7.07 7.16 6.97 0 0 0.0
30/12/2022
7.07
 0 7.07 7.07 7.07 0 0 0.0
29/12/2022
7.07
 0 7.07 7.07 7.07 0 0 0.0
28/12/2022
7.07
 0 7.07 7.07 7.07 0 0 0.0
27/12/2022
7.07
 0 7.07 7.07 7.07 0 0 0.0
26/12/2022
7.07
 0 7.07 7.07 7.07 0 0 0.0
23/12/2022
7.07
 0 7.07 7.07 7.07 0 0 0.0
22/12/2022
7.07
 1,000 7.59 7.59 7.07 0 0 0.0
21/12/2022
7.59
 0 7.59 7.59 7.59 0 0 0.0
20/12/2022
7.59
 300 7.10 7.59 7.59 0 0 0.0
19/12/2022
7.10
 10,000 7.63 7.63 7.10 0 0 0.0
16/12/2022
7.63
 0 7.63 7.63 7.63 0 0 0.0
15/12/2022
7.63
 0 7.63 7.63 7.63 0 0 0.0
14/12/2022
7.63
 0 7.63 7.63 7.63 0 0 0.0
13/12/2022
7.63
 0 7.63 7.63 7.63 0 0 0.0
12/12/2022
7.63
 100 7.25 7.63 7.63 0 0 0.0
09/12/2022
7.25
 0 7.25 7.25 7.25 0 0 0.0
08/12/2022
7.25
 100 7.13 7.25 7.25 0 0 0.0
07/12/2022
7.13
 0 7.13 7.13 7.13 0 0 0.0
06/12/2022
7.13
 0 7.13 7.13 7.13 0 0 0.0
05/12/2022
7.13
 3,600 6.67 7.13 7.05 0 0 0.0
02/12/2022
6.67
 0 6.67 6.67 6.67 0 0 0.0
01/12/2022
6.67
 1,200 6.24 6.67 6.64 0 0 0.0
30/11/2022
6.24
 0 6.24 6.24 6.24 0 0 0.0
29/11/2022
6.24
 100 6.58 6.58 6.24 0 0 0.0
28/11/2022
6.58
 1,100 7.03 7.03 6.58 0 0 0.0
25/11/2022
7.03
 100 6.58 7.03 7.03 0 0 0.0
24/11/2022
6.58
 1,700 6.51 6.58 6.58 0 0 0.0
23/11/2022
6.51
 45,500 6.09 6.51 5.68 0 0 0.0
22/11/2022
6.09
 200 6.36 6.80 6.09 0 0 0.0
21/11/2022
6.36
 0 6.36 6.36 6.36 0 0 0.0
18/11/2022
6.36
 100 5.95 6.36 6.36 0 0 0.0
17/11/2022
5.95
 1,900 5.57 5.95 5.23 0 0 0.0
16/11/2022
5.57
 100 5.21 5.57 5.57 0 0 0.0
15/11/2022
5.21
 6,200 5.59 5.98 5.21 0 0 0.0
14/11/2022
5.59
 100 6.01 6.01 5.59 0 0 0.0
11/11/2022
6.01
 100 6.30 6.30 6.01 0 0 0.0
10/11/2022
6.30
 200 6.69 6.69 6.30 0 0 0.0
09/11/2022
6.69
 0 6.69 6.69 6.69 0 0 0.0
08/11/2022
6.69
 18,100 6.77 7.16 6.69 0 0 0.0
07/11/2022
6.77
 1,800 7.11 7.11 6.77 0 0 0.0
04/11/2022
7.11
 16,000 7.62 7.62 7.10 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |