CTCP Đầu tư và Xây dựng HUD1 (hu1)

6.50
-0.10
(-1.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.31 -4.49% 86,400 0 0
6.07
6.91
6.50
2 tháng
(2025-10-06) 		0.15 2.33% 217,100 0 0
5.89
7.71
6.50
3 tháng
(2025-09-08) 		0.95 16.81% 506,600 200 0.0
5.55
8.19
6.50
6 tháng
(2025-06-09) 		0.30 4.76% 581,500 200 0.0
5.46
8.19
6.50
12 tháng
(2024-12-10) 		0.18 2.80% 784,200 -200 -0.0
5.38
8.19
6.50
24 tháng
(2023-12-18) 		0.11 1.73% 1,586,900 -343,999 -2.0
4.98
8.19
6.50
36 tháng
(2022-12-21) 		-0.99 -13.10% 1,890,500 -343,899 -2.0
4.98
10.45
6.50
60 tháng
(2020-12-31) 		-1.12 -14.46% 8,444,160 -363,499 4.1
4.98
16.36
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/02/2023
7.21
 0 7.21 7.21 7.21 0 0 0.0
08/02/2023
7.21
 0 7.21 7.21 7.21 0 0 0.0
07/02/2023
7.21
 0 7.21 7.21 7.21 0 0 0.0
06/02/2023
7.21
 0 7.21 7.21 7.21 0 0 0.0
03/02/2023
7.21
 0 7.21 7.21 7.21 0 0 0.0
02/02/2023
7.21
 0 7.21 7.21 7.21 0 0 0.0
01/02/2023
7.21
 2,100 7.15 7.64 7.20 0 0 0.0
31/01/2023
7.15
 0 7.15 7.15 7.15 0 0 0.0
30/01/2023
7.15
 100 6.68 7.15 7.15 0 0 0.0
27/01/2023
6.68
 0 6.68 6.68 6.68 0 0 0.0
19/01/2023
6.68
 1,000 6.68 6.68 6.68 0 0 0.0
18/01/2023
6.68
 14,000 7.07 7.07 6.68 0 0 0.0
17/01/2023
7.07
 0 7.07 7.07 7.07 0 0 0.0
16/01/2023
7.07
 0 7.07 7.07 7.07 0 0 0.0
13/01/2023
7.07
 8,000 7.59 7.59 7.07 0 0 0.0
12/01/2023
7.59
 100 7.44 7.59 7.59 100 0 0.0
11/01/2023
7.44
 100 7.16 7.44 7.44 0 0 0.0
10/01/2023
7.16
 0 7.16 7.16 7.16 0 0 0.0
09/01/2023
7.16
 0 7.16 7.16 7.16 0 0 0.0
06/01/2023
7.16
 0 7.16 7.16 7.16 0 0 0.0
05/01/2023
7.16
 0 7.16 7.16 7.16 0 0 0.0
04/01/2023
7.16
 0 7.16 7.16 7.16 0 0 0.0
03/01/2023
7.16
 3,100 7.07 7.16 6.97 0 0 0.0
30/12/2022
7.07
 0 7.07 7.07 7.07 0 0 0.0
29/12/2022
7.07
 0 7.07 7.07 7.07 0 0 0.0
28/12/2022
7.07
 0 7.07 7.07 7.07 0 0 0.0
27/12/2022
7.07
 0 7.07 7.07 7.07 0 0 0.0
26/12/2022
7.07
 0 7.07 7.07 7.07 0 0 0.0
23/12/2022
7.07
 0 7.07 7.07 7.07 0 0 0.0
22/12/2022
7.07
 1,000 7.59 7.59 7.07 0 0 0.0
21/12/2022
7.59
 0 7.59 7.59 7.59 0 0 0.0
20/12/2022
7.59
 300 7.10 7.59 7.59 0 0 0.0
19/12/2022
7.10
 10,000 7.63 7.63 7.10 0 0 0.0
16/12/2022
7.63
 0 7.63 7.63 7.63 0 0 0.0
15/12/2022
7.63
 0 7.63 7.63 7.63 0 0 0.0
14/12/2022
7.63
 0 7.63 7.63 7.63 0 0 0.0
13/12/2022
7.63
 0 7.63 7.63 7.63 0 0 0.0
12/12/2022
7.63
 100 7.25 7.63 7.63 0 0 0.0
09/12/2022
7.25
 0 7.25 7.25 7.25 0 0 0.0
08/12/2022
7.25
 100 7.13 7.25 7.25 0 0 0.0
07/12/2022
7.13
 0 7.13 7.13 7.13 0 0 0.0
06/12/2022
7.13
 0 7.13 7.13 7.13 0 0 0.0
05/12/2022
7.13
 3,600 6.67 7.13 7.05 0 0 0.0
02/12/2022
6.67
 0 6.67 6.67 6.67 0 0 0.0
01/12/2022
6.67
 1,200 6.24 6.67 6.64 0 0 0.0
30/11/2022
6.24
 0 6.24 6.24 6.24 0 0 0.0
29/11/2022
6.24
 100 6.58 6.58 6.24 0 0 0.0
28/11/2022
6.58
 1,100 7.03 7.03 6.58 0 0 0.0
25/11/2022
7.03
 100 6.58 7.03 7.03 0 0 0.0
24/11/2022
6.58
 1,700 6.51 6.58 6.58 0 0 0.0
23/11/2022
6.51
 45,500 6.09 6.51 5.68 0 0 0.0
22/11/2022
6.09
 200 6.36 6.80 6.09 0 0 0.0
21/11/2022
6.36
 0 6.36 6.36 6.36 0 0 0.0
18/11/2022
6.36
 100 5.95 6.36 6.36 0 0 0.0
17/11/2022
5.95
 1,900 5.57 5.95 5.23 0 0 0.0
16/11/2022
5.57
 100 5.21 5.57 5.57 0 0 0.0
15/11/2022
5.21
 6,200 5.59 5.98 5.21 0 0 0.0
14/11/2022
5.59
 100 6.01 6.01 5.59 0 0 0.0
11/11/2022
6.01
 100 6.30 6.30 6.01 0 0 0.0
10/11/2022
6.30
 200 6.69 6.69 6.30 0 0 0.0
09/11/2022
6.69
 0 6.69 6.69 6.69 0 0 0.0
08/11/2022
6.69
 18,100 6.77 7.16 6.69 0 0 0.0
07/11/2022
6.77
 1,800 7.11 7.11 6.77 0 0 0.0
04/11/2022
7.11
 16,000 7.62 7.62 7.10 0 0 0.0
03/11/2022
7.62
 0 7.62 7.62 7.62 0 0 0.0
02/11/2022
7.62
 4,100 7.61 7.62 7.62 0 0 0.0
01/11/2022
7.61
 2,200 7.18 7.61 7.59 0 0 0.0
31/10/2022
7.18
 300 7.63 7.63 7.18 0 0 0.0
28/10/2022
7.63
 44,300 7.45 7.63 6.97 0 0 0.0
27/10/2022
7.45
 38,900 7.11 7.60 7.16 0 0 0
26/10/2022
7.11
 10,900 7.27 7.27 6.97 0 0 0
25/10/2022
7.27
 0 7.27 7.27 7.27 0 0 0
24/10/2022
7.27
 44,400 7.63 7.63 7.27 0 0 0
21/10/2022
7.63
 46,100 7.93 7.93 7.63 0 30,900 -0.2
20/10/2022
7.93
 36,000 8.03 8.59 7.65 0 0 0
19/10/2022
8.03
 1,100 8.59 8.59 8.03 0 0 0
18/10/2022
8.59
 5,600 8.28 8.59 7.92 0 0 0.0
17/10/2022
8.28
 1,800 8.33 8.33 7.75 0 0 0.0
14/10/2022
8.33
 200 7.83 8.33 7.33 0 0 0.0
13/10/2022
7.83
 17,300 8.40 8.40 7.81 0 0 0.0
12/10/2022
8.40
 7,000 8.17 8.67 7.64 0 0 0.0
11/10/2022
8.17
 19,900 8.78 8.78 8.17 0 0 0.0
10/10/2022
8.78
 10,000 8.40 8.78 8.40 0 0 0.0
07/10/2022
8.40
 17,100 8.78 8.78 8.40 0 0 0.0
06/10/2022
8.78
 0 8.78 8.78 8.78 0 0 0.0
05/10/2022
8.78
 0 8.78 8.78 8.78 0 0 0.0
04/10/2022
8.78
 37,600 8.41 8.87 8.78 0 0 0.0
03/10/2022
8.41
 2,500 7.87 8.41 7.45 0 0 0.0
30/09/2022
7.87
 900 8.42 8.49 7.87 0 0 0.0
29/09/2022
8.42
 1,300 8.89 9.06 8.41 0 0 0.0
28/09/2022
8.89
 100 8.45 8.89 8.89 0 0 0.0
27/09/2022
8.45
 0 8.45 8.45 8.45 0 0 0.0
26/09/2022
8.45
 2,300 9.06 9.06 8.45 0 0 0.0
23/09/2022
9.06
 60,200 9.24 9.24 9.06 0 0 0.0
22/09/2022
9.24
 25,400 8.80 9.24 8.59 0 0 0.0
21/09/2022
8.80
 0 8.80 8.80 8.80 0 0 0.0
20/09/2022
8.80
 200 8.80 8.80 8.78 0 0 0.0
19/09/2022
8.80
 1,200 9.35 9.35 8.70 0 0 0.0
16/09/2022
9.35
 3,900 9.35 9.35 8.71 0 0 0.0
15/09/2022
9.35
 9,600 9.45 9.45 9.35 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |