CTCP Đầu tư và Xây dựng HUD1 (hu1)

6.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 7,700 0 0
5.78
6.35
6.20
2 tháng
(2026-01-12) 		-0.50 -7.46% 16,200 0 0
5.78
7.09
6.20
3 tháng
(2025-12-15) 		-0.65 -9.49% 31,000 0 0
5.78
7.09
6.20
6 tháng
(2025-09-15) 		-0.07 -1.12% 537,500 200 0.0
5.78
8.19
6.20
12 tháng
(2025-03-18) 		0.20 3.33% 761,100 200 0.0
5.46
8.19
6.20
24 tháng
(2024-03-25) 		0.62 11.08% 1,135,600 -200 -0.0
4.98
8.19
6.20
36 tháng
(2023-03-29) 		-0.31 -4.72% 1,867,900 -343,999 -2.0
4.98
10.45
6.20
60 tháng
(2021-04-08) 		-3.19 -33.96% 7,968,800 -363,499 4.1
4.98
16.36
6.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2023
6.02
 0 6.02 6.02 6.02 0 0 0
12/05/2023
6.02
 0 6.02 6.02 6.02 0 0 0
11/05/2023
6.02
 0 6.02 6.02 6.02 0 0 0
10/05/2023
6.02
 300 5.98 6.02 5.98 0 0 0
09/05/2023
5.98
 100 6.43 6.43 5.98 0 0 0
08/05/2023
6.43
 600 6.91 6.91 6.43 0 0 0
05/05/2023
6.91
 300 6.46 6.91 6.90 0 0 0
04/05/2023
6.46
 200 6.04 6.46 5.66 0 0 0
28/04/2023
6.04
 100 6.49 6.49 6.04 0 0 0
27/04/2023
6.49
 1,500 6.57 6.57 6.12 0 0 0
26/04/2023
6.57
 4,200 7.06 7.06 6.57 0 0 0
25/04/2023
7.06
 0 7.06 7.06 7.06 0 0 0
24/04/2023
7.06
 0 7.06 7.06 7.06 0 0 0
21/04/2023
7.06
 1,300 6.71 7.06 6.24 0 0 0
20/04/2023
6.71
 1,000 6.71 6.71 6.71 0 0 0
19/04/2023
6.71
 1,200 7.20 7.20 6.71 0 0 0
18/04/2023
7.20
 0 7.20 7.20 7.20 0 0 0
17/04/2023
7.20
 0 7.20 7.20 7.20 0 0 0
14/04/2023
7.20
 100 7.17 7.20 7.20 0 0 0
13/04/2023
7.17
 1,100 6.70 7.17 7.17 0 0 0
12/04/2023
6.70
 1,700 7.19 7.19 6.70 0 0 0
11/04/2023
7.19
 0 7.19 7.19 7.19 0 0 0
10/04/2023
7.19
 3,400 6.73 7.19 7.19 0 0 0
07/04/2023
6.73
 0 6.73 6.73 6.73 0 0 0
06/04/2023
6.73
 400 6.77 6.77 6.73 0 0 0
05/04/2023
6.77
 1,300 7.27 7.27 6.76 0 0 0
04/04/2023
7.27
 300 6.91 7.28 7.27 0 0 0
03/04/2023
6.91
 100 6.49 6.91 6.91 0 0 0
31/03/2023
6.49
 200 6.96 6.96 6.44 0 0 0
30/03/2023
6.96
 100 6.51 6.96 6.96 0 0 0
29/03/2023
6.51
 1,500 6.99 6.99 6.51 0 0 0
28/03/2023
6.99
 200 7.51 7.51 6.99 0 0 0
27/03/2023
7.51
 0 7.51 7.51 7.51 0 0 0
24/03/2023
7.51
 6,700 7.02 7.51 6.54 0 0 0
23/03/2023
7.02
 200 7.54 7.54 7.02 0 0 0
22/03/2023
7.54
 0 7.54 7.54 7.54 0 0 0
21/03/2023
7.54
 6,300 8.10 8.66 7.54 0 0 0.0
20/03/2023
8.10
 0 8.10 8.10 8.10 0 0 0.0
17/03/2023
8.10
 0 7.85 8.10 8.10 0 0 0.0
16/03/2023
7.85
 0 7.85 7.85 7.85 0 0 0.0
15/03/2023
7.85
 200 7.35 7.85 7.59 0 0 0.0
14/03/2023
7.35
 1,100 7.06 7.35 6.57 0 0 0.0
13/03/2023
7.06
 0 7.06 7.06 7.06 0 0 0.0
10/03/2023
7.06
 0 7.06 7.06 7.06 0 0 0.0
09/03/2023
7.06
 600 7.06 7.06 7.06 0 0 0.0
08/03/2023
7.06
 100 7.06 7.06 7.06 0 0 0.0
07/03/2023
7.06
 0 7.06 7.06 7.06 0 0 0.0
06/03/2023
7.06
 0 7.06 7.06 7.06 0 0 0.0
03/03/2023
7.06
 0 7.06 7.06 7.06 0 0 0.0
02/03/2023
7.06
 0 7.06 7.06 7.06 0 0 0.0
01/03/2023
7.06
 0 7.06 7.06 7.06 0 0 0.0
28/02/2023
7.06
 0 7.06 7.06 7.06 0 0 0.0
27/02/2023
7.06
 0 7.06 7.06 7.06 0 0 0.0
24/02/2023
7.06
 2,000 7.16 7.16 7.06 0 0 0.0
23/02/2023
7.16
 3,500 7.16 7.16 7.16 0 0 0.0
22/02/2023
7.16
 0 7.16 7.16 7.16 0 0 0.0
21/02/2023
7.16
 500 7.16 7.16 7.16 0 0 0.0
20/02/2023
7.16
 100 7.16 7.16 7.16 0 0 0.0
17/02/2023
7.16
 5,900 7.63 7.63 7.10 0 0 0.0
16/02/2023
7.63
 0 7.63 7.63 7.63 0 0 0.0
15/02/2023
7.63
 0 7.63 7.63 7.63 0 0 0.0
14/02/2023
7.63
 0 7.63 7.63 7.63 0 0 0.0
13/02/2023
7.63
 1,600 7.21 7.63 7.63 0 0 0.0
10/02/2023
7.21
 0 7.21 7.21 7.21 0 0 0.0
09/02/2023
7.21
 0 7.21 7.21 7.21 0 0 0.0
08/02/2023
7.21
 0 7.21 7.21 7.21 0 0 0.0
07/02/2023
7.21
 0 7.21 7.21 7.21 0 0 0.0
06/02/2023
7.21
 0 7.21 7.21 7.21 0 0 0.0
03/02/2023
7.21
 0 7.21 7.21 7.21 0 0 0.0
02/02/2023
7.21
 0 7.21 7.21 7.21 0 0 0.0
01/02/2023
7.21
 2,100 7.15 7.64 7.20 0 0 0.0
31/01/2023
7.15
 0 7.15 7.15 7.15 0 0 0.0
30/01/2023
7.15
 100 6.68 7.15 7.15 0 0 0.0
27/01/2023
6.68
 0 6.68 6.68 6.68 0 0 0.0
19/01/2023
6.68
 1,000 6.68 6.68 6.68 0 0 0.0
18/01/2023
6.68
 14,000 7.07 7.07 6.68 0 0 0.0
17/01/2023
7.07
 0 7.07 7.07 7.07 0 0 0.0
16/01/2023
7.07
 0 7.07 7.07 7.07 0 0 0.0
13/01/2023
7.07
 8,000 7.59 7.59 7.07 0 0 0.0
12/01/2023
7.59
 100 7.44 7.59 7.59 100 0 0.0
11/01/2023
7.44
 100 7.16 7.44 7.44 0 0 0.0
10/01/2023
7.16
 0 7.16 7.16 7.16 0 0 0.0
09/01/2023
7.16
 0 7.16 7.16 7.16 0 0 0.0
06/01/2023
7.16
 0 7.16 7.16 7.16 0 0 0.0
05/01/2023
7.16
 0 7.16 7.16 7.16 0 0 0.0
04/01/2023
7.16
 0 7.16 7.16 7.16 0 0 0.0
03/01/2023
7.16
 3,100 7.07 7.16 6.97 0 0 0.0
30/12/2022
7.07
 0 7.07 7.07 7.07 0 0 0.0
29/12/2022
7.07
 0 7.07 7.07 7.07 0 0 0.0
28/12/2022
7.07
 0 7.07 7.07 7.07 0 0 0.0
27/12/2022
7.07
 0 7.07 7.07 7.07 0 0 0.0
26/12/2022
7.07
 0 7.07 7.07 7.07 0 0 0.0
23/12/2022
7.07
 0 7.07 7.07 7.07 0 0 0.0
22/12/2022
7.07
 1,000 7.59 7.59 7.07 0 0 0.0
21/12/2022
7.59
 0 7.59 7.59 7.59 0 0 0.0
20/12/2022
7.59
 300 7.10 7.59 7.59 0 0 0.0
19/12/2022
7.10
 10,000 7.63 7.63 7.10 0 0 0.0
16/12/2022
7.63
 0 7.63 7.63 7.63 0 0 0.0
15/12/2022
7.63
 0 7.63 7.63 7.63 0 0 0.0
14/12/2022
7.63
 0 7.63 7.63 7.63 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |