Tổng Công ty May Hưng Yên - CTCP (hug)

29
1.20
(4.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.80 6.21% 1,400 0 0
27.80
31.30
27.80
2 tháng
(2025-11-28) 		2.96 10.63% 5,400 0 0
27.80
31.30
27.80
3 tháng
(2025-10-29) 		1.61 5.50% 10,700 0 0
26.58
31.30
27.80
6 tháng
(2025-07-31) 		0.16 0.51% 45,800 0 0
26.58
33.64
27.80
12 tháng
(2025-02-03) 		-3.89 -11.21% 83,145 0 0
26.58
35.28
27.80
24 tháng
(2024-02-07) 		-3.15 -9.28% 136,208 0 0
26.30
35.75
27.80
36 tháng
(2023-02-13) 		2.84 10.17% 165,945 -100 -0.0
26.30
38.90
27.80
60 tháng
(2021-02-22) 		8.22 36.38% 334,800 400 0.0
17.89
38.90
27.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
32.19
 0 32.19 32.19 32.19 0 0 0
07/04/2023
32.19
 0 32.19 32.19 32.19 0 0 0
06/04/2023
32.19
 100 32.19 32.19 32.19 0 0 0
05/04/2023
28.04
 100 28.04 28.04 28.04 0 0 0
04/04/2023
31.87
 0 31.87 31.87 31.87 0 0 0
03/04/2023
31.87
 0 31.87 31.87 31.87 0 0 0
31/03/2023
31.87
 1 31.87 31.87 31.87 0 0 0
30/03/2023
31.87
 0 31.87 31.87 31.87 0 0 0
29/03/2023
31.87
 0 31.87 31.87 31.87 0 0 0
28/03/2023
31.87
 0 31.87 31.87 31.87 0 0 0
27/03/2023
31.87
 100 31.87 31.87 31.87 0 0 0
24/03/2023
31.95
 0 31.95 31.95 31.95 0 0 0
23/03/2023
31.95
 0 31.95 31.95 31.95 0 0 0
22/03/2023
31.95
 100 31.95 31.95 31.95 0 0 0
21/03/2023
29.95
 0 29.95 29.95 29.95 0 0 0
20/03/2023
29.95
 0 29.95 29.95 29.95 0 0 0
17/03/2023
29.95
 100 29.95 29.95 29.95 0 0 0
16/03/2023
29.95
 200 29.87 29.95 29.87 0 0 0
15/03/2023
29.95
 0 29.95 29.95 29.95 0 0 0
14/03/2023
29.95
 200 29.87 29.95 29.87 0 0 0
13/03/2023
28.92
 100 28.92 28.92 28.92 0 0 0
10/03/2023
33.95
 30 33.95 33.95 33.95 0 0 0
09/03/2023
33.95
 0 33.95 33.95 33.95 0 0 0
08/03/2023
33.95
 400 33.95 33.95 33.95 0 0 0
07/03/2023
29.55
 101 29.55 29.55 29.55 0 0 0
06/03/2023
29.55
 100 29.55 29.55 29.55 0 0 0
03/03/2023
29.55
 260 30.03 30.03 29.55 0 0 0
02/03/2023
27.16
 20 27.24 27.24 27.24 0 0 0
01/03/2023
27.16
 1,000 27.24 27.24 27.16 0 0 0
28/02/2023
27.16
 111 27.16 27.16 27.16 0 0 0
27/02/2023
31.55
 0 31.55 31.55 31.55 0 0 0
24/02/2023
31.55
 0 31.55 31.55 31.55 0 0 0
23/02/2023
31.55
 0 31.55 31.55 31.55 0 0 0
22/02/2023
31.15
 200 31.87 31.87 31.15 0 0 0
21/02/2023
31.15
 100 31.15 31.15 31.15 0 0 0
20/02/2023
27.16
 0 27.16 27.16 27.16 0 0 0
17/02/2023
27.16
 0 27.16 27.16 27.16 0 0 0
16/02/2023
27.16
 100 27.16 27.16 27.16 0 0 0
15/02/2023
27.24
 100 27.24 27.24 27.24 0 0 0
14/02/2023
27.96
 0 27.96 27.96 27.96 0 0 0
13/02/2023
27.96
 0 27.96 27.96 27.96 0 0 0
10/02/2023
27.96
 0 27.96 27.96 27.96 0 0 0
09/02/2023
27.96
 200 27.96 27.96 27.96 0 0 0
08/02/2023
27.16
 501 27.16 27.16 27.16 0 500 -0.0
07/02/2023
27.16
 200 27.16 27.16 27.16 0 0 0
06/02/2023
31.87
 0 31.87 31.87 31.87 0 0 0
03/02/2023
31.87
 0 31.87 31.87 31.87 0 0 0
02/02/2023
31.87
 0 31.87 31.87 31.87 0 0 0
01/02/2023
31.87
 0 31.87 31.87 31.87 0 0 0
31/01/2023
31.87
 100 31.87 31.87 31.87 0 0 0
30/01/2023
31.87
 0 31.87 31.87 31.87 0 0 0
27/01/2023
31.87
 0 31.87 31.87 31.87 0 0 0
19/01/2023
31.87
 0 31.87 31.87 31.87 0 0 0
18/01/2023
31.87
 0 31.87 31.87 31.87 0 0 0
17/01/2023
31.87
 0 31.87 31.87 31.87 0 0 0
16/01/2023
31.87
 0 31.87 31.87 31.87 0 0 0
13/01/2023
31.87
 0 31.87 31.87 31.87 0 0 0
12/01/2023
31.87
 100 31.87 31.87 31.87 0 0 0
11/01/2023
31.87
 0 31.87 31.87 31.87 0 0 0
10/01/2023
31.87
 0 31.87 31.87 31.87 0 0 0
09/01/2023
31.87
 0 31.87 31.87 31.87 0 0 0
06/01/2023
31.87
 0 31.87 31.87 31.87 0 0 0
05/01/2023
31.87
 0 31.87 31.87 31.87 0 0 0
04/01/2023
31.87
 0 31.87 31.87 31.87 0 0 0
03/01/2023
31.87
 200 31.87 31.87 31.87 0 0 0
30/12/2022
29.95
 100 29.95 29.95 29.95 0 0 0
29/12/2022
29.95
 100 29.95 29.95 29.95 0 0 0
28/12/2022
27.16
 0 27.16 27.16 27.16 0 0 0
27/12/2022
27.16
 0 27.16 27.16 27.16 0 0 0
26/12/2022
27.16
 0 27.16 27.16 27.16 0 0 0
23/12/2022
27.16
 100 27.16 27.16 27.16 0 0 0
22/12/2022
28.28
 0 28.28 28.28 28.28 0 0 0
21/12/2022
28.28
 0 28.28 28.28 28.28 0 0 0
20/12/2022
28.28
 0 28.28 28.28 28.28 0 0 0
19/12/2022
28.28
 0 28.28 28.28 28.28 0 0 0
16/12/2022
28.28
 0 28.28 28.28 28.28 0 0 0
15/12/2022
28.28
 0 28.28 28.28 28.28 0 0 0
14/12/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/20 (Volume + 20%, Ratio=0.20)
14/12/2022
28.28
 500 28.28 28.28 28.28 0 0 0
13/12/2022
24.63
 300 24.63 24.63 24.63 0 0 0
12/12/2022
26.96
 801 27.62 27.62 26.96 0 0 0
09/12/2022
26.63
 37 26.63 26.63 26.63 0 0 0
08/12/2022
26.63
 0 26.63 26.63 26.63 0 0 0
07/12/2022
26.63
 500 26.63 26.63 26.63 0 0 0
06/12/2022
27.62
 0 27.62 27.62 27.62 0 0 0
05/12/2022
27.62
 100 27.62 27.62 27.62 0 0 0
02/12/2022
24.63
 0 24.63 24.63 24.63 0 0 0
01/12/2022
24.63
 100 24.63 24.63 24.63 0 0 0
30/11/2022
26.63
 0 26.63 26.63 26.63 0 0 0
29/11/2022
26.63
 100 26.63 26.63 26.63 0 0 0
28/11/2022
26.63
 0 26.63 26.63 26.63 0 0 0
25/11/2022
26.63
 0 26.63 26.63 26.63 0 0 0
24/11/2022
26.63
 0 26.63 26.63 26.63 0 0 0
23/11/2022
26.63
 0 26.63 26.63 26.63 0 0 0
22/11/2022
26.63
 0 26.63 26.63 26.63 0 0 0
21/11/2022
26.63
 0 26.63 26.63 26.63 0 0 0
18/11/2022
26.63
 0 26.63 26.63 26.63 0 0 0
17/11/2022
26.63
 11 26.63 26.63 26.63 0 0 0
16/11/2022
26.63
 0 26.63 26.63 26.63 0 0 0
15/11/2022
26.63
 0 26.63 26.63 26.63 0 0 0
14/11/2022
26.63
 0 26.63 26.63 26.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |