CTCP Đầu tư Thương mại Thủy sản (icf)

2.70
-0.30
(-10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.20 -6.90% 61,300 0 0
2.70
3.10
2.70
2 tháng
(2026-03-02) 		-0.40 -12.90% 96,700 0 0
2.70
3.30
2.70
3 tháng
(2026-02-02) 		-0.10 -3.57% 191,000 0 0
2.40
3.30
2.70
6 tháng
(2025-11-03) 		-0.70 -20.59% 488,600 -2,000 -0.0
2.40
3.40
2.70
12 tháng
(2025-05-06) 		-0.10 -3.57% 1,474,100 -11,300 -0.0
2.40
4.10
2.70
24 tháng
(2024-05-13) 		-3.80 -58.46% 3,168,639 -16,900 -0.0
2.40
6.90
2.70
36 tháng
(2023-05-17) 		0.60 28.57% 28,281,866 -13,200 -0.0
1.80
8.50
2.70
60 tháng
(2021-05-27) 		-0.30 -10% 38,210,174 1,500 0.0
1.40
8.50
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
3.10
 337,700 3.30 3.50 3 0 0 0
06/07/2023
3.30
 409,000 3.50 3.90 3.20 0 0 0
05/07/2023
3.50
 288,224 3.20 3.50 3.30 0 0 0
04/07/2023
3.20
 183,346 2.90 3.20 3 0 0 0
03/07/2023
2.90
 150,150 2.60 2.90 2.60 0 0 0
30/06/2023
2.60
 67,641 2.70 2.70 2.60 0 0 0
29/06/2023
2.70
 16,200 2.60 2.70 2.60 0 0 0
28/06/2023
2.60
 95,113 2.80 2.80 2.60 0 0 0
27/06/2023
2.80
 4,001 2.70 2.80 2.70 0 0 0
26/06/2023
2.70
 70,310 2.70 2.70 2.60 0 0 0
23/06/2023
2.70
 42,625 2.70 2.80 2.70 0 0 0
22/06/2023
2.70
 111,303 2.80 2.80 2.60 0 0 0
21/06/2023
2.80
 33,194 2.80 2.80 2.60 0 0 0
20/06/2023
2.80
 20,403 2.60 2.80 2.60 0 0 0
19/06/2023
2.60
 153,681 2.60 2.70 2.50 0 0 0
16/06/2023
2.60
 166,200 2.90 3 2.60 0 0 0
15/06/2023
2.90
 129,273 3.10 3.10 2.80 0 0 0
14/06/2023
3.10
 485,105 2.70 3.10 3 0 0 0
13/06/2023
2.70
 90,804 2.60 2.70 2.50 0 0 0
12/06/2023
2.60
 73,001 2.50 2.60 2.40 0 0 0
09/06/2023
2.50
 73,500 2.70 2.70 2.50 0 0 0
08/06/2023
2.70
 145,904 2.50 2.70 2.50 0 0 0
07/06/2023
2.50
 78,422 2.40 2.70 2.40 0 0 0
06/06/2023
2.40
 90,113 2.10 2.40 2.20 0 0 0
05/06/2023
2.10
 56,418 2.30 2.30 2.10 0 0 0
02/06/2023
2.30
 96,334 2.30 2.30 2.20 0 0 0
01/06/2023
2.30
 76,100 2.30 2.40 2.20 0 0 0
31/05/2023
2.30
 119,757 2.20 2.50 2.20 0 0 0
30/05/2023
2.20
 43,974 1.80 2.30 2.10 0 0 0
29/05/2023
1.80
 1,100 1.80 1.80 1.70 0 0 0
26/05/2023
1.80
 3,649 1.80 1.90 1.70 0 0 0
25/05/2023
1.80
 16,400 1.90 1.90 1.70 0 0 0
24/05/2023
1.90
 2,440 1.90 1.90 1.80 0 0 0
23/05/2023
1.90
 22,542 1.80 1.90 1.80 0 0 0
22/05/2023
1.80
 7,874 1.80 1.90 1.70 0 0 0
19/05/2023
1.80
 36,324 2 2 1.70 0 0 0
18/05/2023
2
 18,801 2.10 2.10 1.80 0 0 0
17/05/2023
2.10
 73,506 1.90 2.10 2 0 0 0
16/05/2023
1.90
 49,204 1.80 1.90 1.70 0 0 0
15/05/2023
1.80
 43,961 1.70 1.80 1.70 0 0 0
12/05/2023
1.70
 6,942 1.80 1.80 1.60 0 0 0
11/05/2023
1.80
 8,912 1.70 1.80 1.60 0 0 0
10/05/2023
1.70
 11,792 1.60 1.80 1.70 0 0 0
09/05/2023
1.60
 251 1.60 1.60 1.60 0 0 0
08/05/2023
1.60
 5,835 1.60 1.70 1.60 0 0 0
05/05/2023
1.60
 2,801 1.70 1.70 1.60 0 0 0
04/05/2023
1.70
 19,301 1.60 1.70 1.60 0 0 0
28/04/2023
1.60
 901 1.70 1.70 1.60 0 0 0
27/04/2023
1.70
 2,500 1.70 1.70 1.70 0 0 0
26/04/2023
1.70
 1,100 1.70 1.70 1.60 0 0 0
25/04/2023
1.70
 2,212 1.70 1.80 1.60 0 0 0
24/04/2023
1.70
 2,375 1.70 1.70 1.60 0 0 0
21/04/2023
1.70
 4,743 1.70 1.70 1.70 0 0 0
20/04/2023
1.70
 25,832 1.70 1.70 1.60 0 0 0
19/04/2023
1.70
 7,010 1.70 1.70 1.70 0 0 0
18/04/2023
1.70
 22,343 1.60 1.80 1.60 0 0 0
17/04/2023
1.60
 16,601 1.70 1.80 1.60 0 0 0
14/04/2023
1.70
 8,400 1.60 1.70 1.60 0 0 0
13/04/2023
1.60
 5,200 1.70 1.70 1.60 0 0 0
12/04/2023
1.70
 8,410 1.70 1.70 1.70 0 0 0
11/04/2023
1.70
 12,612 1.60 1.70 1.70 0 0 0
10/04/2023
1.60
 28,143 1.80 1.80 1.60 0 0 0
07/04/2023
1.80
 11,800 1.80 1.80 1.70 0 0 0
06/04/2023
1.80
 36,201 1.80 1.80 1.70 0 0 0
05/04/2023
1.80
 15,705 1.70 1.80 1.60 0 0 0
04/04/2023
1.70
 41,960 1.80 1.80 1.60 0 0 0
03/04/2023
1.80
 37,058 1.80 1.80 1.60 0 0 0
31/03/2023
1.80
 47,714 1.70 1.90 1.80 0 0 0
30/03/2023
1.70
 82,500 1.50 1.70 1.60 0 0 0
29/03/2023
1.50
 15,500 1.70 1.70 1.50 0 0 0
28/03/2023
1.70
 50,900 1.70 1.70 1.50 0 0 0
27/03/2023
1.70
 1,800 1.70 1.70 1.70 0 0 0
24/03/2023
1.70
 11,200 1.60 1.70 1.60 0 0 0
23/03/2023
1.60
 0 1.60 1.60 1.60 0 0 0
22/03/2023
1.60
 800 1.70 1.70 1.60 0 0 0
21/03/2023
1.70
 400 1.60 1.70 1.60 0 0 0
20/03/2023
1.60
 26,600 1.60 1.60 1.60 0 0 0
17/03/2023
1.60
 7,715 1.60 1.60 1.60 0 0 0
16/03/2023
1.60
 40,000 1.80 1.80 1.60 0 0 0
15/03/2023
1.80
 7,307 1.70 1.80 1.70 0 0 0
14/03/2023
1.70
 300 1.80 1.80 1.70 0 0 0
13/03/2023
1.80
 300 1.70 1.80 1.70 0 0 0
10/03/2023
1.70
 5,900 1.80 1.80 1.70 0 0 0
09/03/2023
1.80
 2,800 1.80 1.80 1.80 0 0 0
08/03/2023
1.80
 21,700 1.70 1.90 1.60 0 0 0
07/03/2023
1.70
 5,000 1.80 1.80 1.70 0 0 0
06/03/2023
1.80
 1,100 1.80 1.80 1.80 0 0 0
03/03/2023
1.80
 3,700 1.80 1.90 1.80 0 0 0
02/03/2023
1.80
 29,800 1.60 1.80 1.70 0 0 0
01/03/2023
1.60
 10,085 1.60 1.70 1.60 0 0 0
28/02/2023
1.60
 10,100 1.80 1.80 1.60 0 0 0
27/02/2023
1.80
 5,000 1.80 1.80 1.70 0 0 0
24/02/2023
1.80
 10,100 1.80 1.80 1.70 0 0 0
23/02/2023
1.80
 31,920 1.80 1.80 1.70 0 0 0
22/02/2023
1.80
 16,270 2 2 1.80 0 0 0
21/02/2023
2
 18,575 2 2.20 1.80 0 0 0
20/02/2023
2
 99,747 1.60 2 1.90 0 0 0
16/02/2023
1.60
 30,600 1.40 1.60 1.60 0 0 0
15/02/2023
1.40
 6,732 1.40 1.40 1.30 0 0 0
14/02/2023
1.40
 61,400 1.50 1.60 1.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |