CTCP Đầu tư Thương mại Thủy sản (icf)

3.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 3.33% 77,400 0 0
2.90
3.30
3.10
2 tháng
(2026-01-15) 		0.20 6.90% 141,000 -2,100 -0.0
2.40
3.30
3.10
3 tháng
(2025-12-16) 		0.10 3.33% 233,800 -2,000 -0.0
2.40
3.30
3.10
6 tháng
(2025-09-17) 		-0.10 -3.13% 474,700 -6,000 -0.0
2.40
3.40
3.10
12 tháng
(2025-03-21) 		-0.40 -11.43% 1,587,100 -11,300 -0.0
2.40
4.10
3.10
24 tháng
(2024-03-26) 		-3.70 -54.41% 6,109,700 -16,900 -0.0
2.40
7
3.10
36 tháng
(2023-04-03) 		1.30 72.22% 28,639,671 -13,200 -0.0
1.60
8.50
3.10
60 tháng
(2021-04-12) 		-2.30 -42.59% 39,285,220 -900 0.0
1.40
8.50
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2023
1.90
 2,440 1.90 1.90 1.80 0 0 0
23/05/2023
1.90
 22,542 1.80 1.90 1.80 0 0 0
22/05/2023
1.80
 7,874 1.80 1.90 1.70 0 0 0
19/05/2023
1.80
 36,324 2 2 1.70 0 0 0
18/05/2023
2
 18,801 2.10 2.10 1.80 0 0 0
17/05/2023
2.10
 73,506 1.90 2.10 2 0 0 0
16/05/2023
1.90
 49,204 1.80 1.90 1.70 0 0 0
15/05/2023
1.80
 43,961 1.70 1.80 1.70 0 0 0
12/05/2023
1.70
 6,942 1.80 1.80 1.60 0 0 0
11/05/2023
1.80
 8,912 1.70 1.80 1.60 0 0 0
10/05/2023
1.70
 11,792 1.60 1.80 1.70 0 0 0
09/05/2023
1.60
 251 1.60 1.60 1.60 0 0 0
08/05/2023
1.60
 5,835 1.60 1.70 1.60 0 0 0
05/05/2023
1.60
 2,801 1.70 1.70 1.60 0 0 0
04/05/2023
1.70
 19,301 1.60 1.70 1.60 0 0 0
28/04/2023
1.60
 901 1.70 1.70 1.60 0 0 0
27/04/2023
1.70
 2,500 1.70 1.70 1.70 0 0 0
26/04/2023
1.70
 1,100 1.70 1.70 1.60 0 0 0
25/04/2023
1.70
 2,212 1.70 1.80 1.60 0 0 0
24/04/2023
1.70
 2,375 1.70 1.70 1.60 0 0 0
21/04/2023
1.70
 4,743 1.70 1.70 1.70 0 0 0
20/04/2023
1.70
 25,832 1.70 1.70 1.60 0 0 0
19/04/2023
1.70
 7,010 1.70 1.70 1.70 0 0 0
18/04/2023
1.70
 22,343 1.60 1.80 1.60 0 0 0
17/04/2023
1.60
 16,601 1.70 1.80 1.60 0 0 0
14/04/2023
1.70
 8,400 1.60 1.70 1.60 0 0 0
13/04/2023
1.60
 5,200 1.70 1.70 1.60 0 0 0
12/04/2023
1.70
 8,410 1.70 1.70 1.70 0 0 0
11/04/2023
1.70
 12,612 1.60 1.70 1.70 0 0 0
10/04/2023
1.60
 28,143 1.80 1.80 1.60 0 0 0
07/04/2023
1.80
 11,800 1.80 1.80 1.70 0 0 0
06/04/2023
1.80
 36,201 1.80 1.80 1.70 0 0 0
05/04/2023
1.80
 15,705 1.70 1.80 1.60 0 0 0
04/04/2023
1.70
 41,960 1.80 1.80 1.60 0 0 0
03/04/2023
1.80
 37,058 1.80 1.80 1.60 0 0 0
31/03/2023
1.80
 47,714 1.70 1.90 1.80 0 0 0
30/03/2023
1.70
 82,500 1.50 1.70 1.60 0 0 0
29/03/2023
1.50
 15,500 1.70 1.70 1.50 0 0 0
28/03/2023
1.70
 50,900 1.70 1.70 1.50 0 0 0
27/03/2023
1.70
 1,800 1.70 1.70 1.70 0 0 0
24/03/2023
1.70
 11,200 1.60 1.70 1.60 0 0 0
23/03/2023
1.60
 0 1.60 1.60 1.60 0 0 0
22/03/2023
1.60
 800 1.70 1.70 1.60 0 0 0
21/03/2023
1.70
 400 1.60 1.70 1.60 0 0 0
20/03/2023
1.60
 26,600 1.60 1.60 1.60 0 0 0
17/03/2023
1.60
 7,715 1.60 1.60 1.60 0 0 0
16/03/2023
1.60
 40,000 1.80 1.80 1.60 0 0 0
15/03/2023
1.80
 7,307 1.70 1.80 1.70 0 0 0
14/03/2023
1.70
 300 1.80 1.80 1.70 0 0 0
13/03/2023
1.80
 300 1.70 1.80 1.70 0 0 0
10/03/2023
1.70
 5,900 1.80 1.80 1.70 0 0 0
09/03/2023
1.80
 2,800 1.80 1.80 1.80 0 0 0
08/03/2023
1.80
 21,700 1.70 1.90 1.60 0 0 0
07/03/2023
1.70
 5,000 1.80 1.80 1.70 0 0 0
06/03/2023
1.80
 1,100 1.80 1.80 1.80 0 0 0
03/03/2023
1.80
 3,700 1.80 1.90 1.80 0 0 0
02/03/2023
1.80
 29,800 1.60 1.80 1.70 0 0 0
01/03/2023
1.60
 10,085 1.60 1.70 1.60 0 0 0
28/02/2023
1.60
 10,100 1.80 1.80 1.60 0 0 0
27/02/2023
1.80
 5,000 1.80 1.80 1.70 0 0 0
24/02/2023
1.80
 10,100 1.80 1.80 1.70 0 0 0
23/02/2023
1.80
 31,920 1.80 1.80 1.70 0 0 0
22/02/2023
1.80
 16,270 2 2 1.80 0 0 0
21/02/2023
2
 18,575 2 2.20 1.80 0 0 0
20/02/2023
2
 99,747 1.60 2 1.90 0 0 0
16/02/2023
1.60
 30,600 1.40 1.60 1.60 0 0 0
15/02/2023
1.40
 6,732 1.40 1.40 1.30 0 0 0
14/02/2023
1.40
 61,400 1.50 1.60 1.30 0 0 0
13/02/2023
1.50
 45,501 1.60 1.60 1.50 0 0 0
10/02/2023
1.60
 10,800 1.70 1.80 1.60 0 0 0
09/02/2023
1.70
 400 1.70 1.80 1.70 0 0 0
08/02/2023
1.70
 3,500 1.70 1.80 1.70 0 0 0
07/02/2023
1.70
 25,000 1.90 1.90 1.70 0 0 0
06/02/2023
1.90
 100 1.90 1.90 1.90 0 0 0
03/02/2023
1.90
 2,654 1.90 2 1.90 0 0 0
02/02/2023
1.90
 700 1.80 2 1.70 0 0 0
01/02/2023
1.80
 5,600 1.90 1.90 1.80 0 0 0
31/01/2023
1.90
 7,320 1.90 1.90 1.80 0 0 0
30/01/2023
1.90
 2,800 1.80 1.90 1.80 0 0 0
27/01/2023
1.80
 5,416 1.80 2 1.80 0 0 0
19/01/2023
1.80
 5,200 1.90 1.90 1.80 0 0 0
18/01/2023
1.90
 1,000 1.80 1.90 1.70 0 0 0
17/01/2023
1.80
 7,400 1.80 1.90 1.70 0 0 0
16/01/2023
1.80
 2,400 1.80 1.90 1.70 0 0 0
13/01/2023
1.80
 9,100 1.80 2 1.80 0 0 0
12/01/2023
1.80
 9,500 2 2 1.80 0 0 0
11/01/2023
2
 8,312 2.10 2.10 1.90 0 0 0
10/01/2023
2.10
 57,800 1.90 2.10 2 0 0 0
09/01/2023
1.90
 21,167 1.60 1.90 1.70 0 0 0
06/01/2023
1.60
 29,500 1.80 2 1.60 0 0 0
05/01/2023
1.80
 1,400 1.80 1.80 1.70 0 0 0
04/01/2023
1.80
 20,504 1.70 1.80 1.50 0 0 0
03/01/2023
1.70
 2,634 1.50 1.70 1.50 0 0 0
30/12/2022
1.50
 2,300 1.60 1.60 1.50 0 0 0
29/12/2022
1.60
 4,700 1.70 1.70 1.50 0 0 0
28/12/2022
1.70
 1,200 1.60 1.70 1.60 0 0 0
27/12/2022
1.60
 14,600 1.60 1.60 1.50 0 0 0
26/12/2022
1.60
 3,100 1.50 1.70 1.50 0 0 0
23/12/2022
1.50
 5,800 1.60 1.60 1.50 0 0 0
22/12/2022
1.60
 4,200 1.60 1.90 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |