CTCP Dược phẩm Imexpharm (imp)

55
-1.10
(-1.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		2.20 4.08% 1,189,100 -229,400 -12.4
53.40
56.70
55
2 tháng
(2026-01-12) 		3.80 7.27% 2,244,500 -48,300 -2.7
52.30
56.70
55
3 tháng
(2025-12-15) 		7.55 15.55% 3,227,900 188,600 9.5
48.55
56.70
55
6 tháng
(2025-09-15) 		1.50 2.75% 6,854,800 -410,200 -19.1
46.10
56.70
55
12 tháng
(2025-03-18) 		8.56 18.01% 31,902,900 2,926,832 111.7
38.38
56.70
55
24 tháng
(2024-03-25) 		25.91 85.81% 62,595,500 2,797,420 97.6
28.68
56.70
55
36 tháng
(2023-03-29) 		36 179.14% 67,506,000 2,705,047 92.2
19.62
56.70
55
60 tháng
(2021-04-08) 		27.03 92.97% 73,508,600 2,447,408 72.1
19.28
56.70
55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
23.21
 0 22.87 23.21 23.21 0 0 0
22/05/2023
22.87
 1,400 23.21 23.37 22.75 0 100 -0.0
19/05/2023
23.21
 1,700 23.37 23.37 22.96 0 0 0
18/05/2023
23.37
 3,600 23.37 23.67 22.96 0 0 0
17/05/2023
23.37
 6,700 23.37 23.71 22.96 0 0 0
16/05/2023
23.37
 12,300 23.33 23.37 23.17 0 0 0
15/05/2023
23.33
 6,500 23.17 23.79 23.25 0 2,500 -0.1
12/05/2023
23.17
 5,200 23.50 23.50 23.17 0 0 0
11/05/2023
23.50
 3,700 23.21 23.50 23.04 0 0 0
10/05/2023
23.21
 21,400 23.21 23.37 23.12 0 0 0
09/05/2023
23.21
 39,600 22.92 23.58 23.21 0 20,200 -1.1
08/05/2023
22.92
 12,400 22.92 23.21 22.92 0 0 0
05/05/2023
22.92
 6,400 22.96 23.08 22.37 0 100 -0.0
04/05/2023
22.96
 12,100 21.96 22.96 21.66 0 1,700 -0.1
28/04/2023
21.96
 4,400 22.08 22.12 21.33 300 0 0.0
27/04/2023
22.08
 800 21.62 22.12 21.66 100 0 0.0
26/04/2023
21.62
 6,200 22.46 22.46 21.33 0 300 -0.0
25/04/2023
22.46
 9,000 22.62 22.62 21.08 0 0 0.0
24/04/2023
22.62
 9,900 22.75 22.79 22.16 200 0 0.0
21/04/2023
22.75
 27,700 21.29 22.75 21.29 600 10 0.0
20/04/2023
21.29
 1,500 21.29 21.45 21.29 0 0 0
19/04/2023
21.29
 6,200 21.08 21.37 20.68 1,000 5,000 -0.2
18/04/2023
21.08
 8,000 20.54 21.29 20.66 200 300 -0.0
17/04/2023
20.54
 2,000 20.54 20.66 20.54 0 0 -0.0
14/04/2023
20.54
 5,400 20.49 20.87 20.49 0 100 -0.0
13/04/2023
20.49
 36,600 20.49 20.66 20.49 0 36,100 -1.8
12/04/2023
20.49
 4,800 20.45 20.66 20.45 200 0 0.0
11/04/2023
20.45
 7,300 20.20 20.66 20.22 2,600 0 0.1
10/04/2023
20.20
 5,000 19.99 20.24 19.97 1,200 0 0.1
07/04/2023
19.99
 2,600 19.91 20.20 19.85 0 0 -0.0
06/04/2023
19.91
 4,800 19.93 20.04 19.76 0 0 -0.0
05/04/2023
19.93
 1,600 19.70 19.93 19.68 0 200 -0.0
04/04/2023
19.70
 18,400 19.62 20.04 19.62 800 0 0.0
03/04/2023
19.62
 23,200 19.64 20.37 19.62 4,600 800 0.2
31/03/2023
19.64
 3,100 20.04 20.04 19.64 0 0 0
30/03/2023
20.04
 10,300 20.10 20.45 19.95 0 0 0
29/03/2023
20.10
 1,900 20.33 20.33 20.04 0 0 0
28/03/2023
20.33
 500 20.77 20.79 20.33 0 0 0
27/03/2023
20.77
 2,100 20.83 20.83 20.04 0 0 0
24/03/2023
20.83
 2,200 20.87 20.87 20.24 0 1,800 -0.1
23/03/2023
20.87
 2,900 20.87 21.08 19.62 0 100 -0.0
22/03/2023
20.87
 3,200 21.04 21.45 20.54 1,500 0 0.1
21/03/2023
21.04
 4,000 20.64 21.04 20.45 0 400 0.0
20/03/2023
20.64
 300 20.45 20.64 20.64 0 0 0.0
17/03/2023
20.45
 7,400 20.10 20.79 20.45 1,000 100 0.0
16/03/2023
20.10
 1,400 20.33 20.33 19.64 1,000 0 0.0
15/03/2023
20.33
 2,000 20.33 20.70 20.31 0 0 0.0
14/03/2023
20.33
 2,300 20.45 20.62 20.33 400 0 0.0
13/03/2023
20.45
 4,300 20.45 21.37 20.45 0 0 0.0
10/03/2023
20.45
 5,400 20.66 20.66 20.26 0 0 0.0
09/03/2023
20.66
 4,500 20.79 20.79 20.31 10 0 0.0
08/03/2023
20.79
 100 20.45 20.79 20.79 80 0 0.0
07/03/2023
20.45
 3,900 20.45 20.79 20.45 0 0 -0.3
06/03/2023
20.45
 7,000 20.85 20.87 20.24 0 5,400 -0.3
03/03/2023
20.85
 7,600 20.85 21.00 20.83 800 4,500 -0.2
02/03/2023
20.85
 7,300 20.87 20.87 20.45 10 6,300 -0.3
01/03/2023
20.87
 11,100 20.87 21.04 20.83 14 0 0.0
28/02/2023
20.87
 1,200 20.87 20.95 20.83 0 0 0.0
27/02/2023
20.87
 5,600 21.29 21.29 20.66 100 0 0.0
24/02/2023
21.29
 1,800 21.00 21.37 21.29 2 0 0.0
23/02/2023
21.00
 37,300 21.33 21.33 20.29 2,100 25,103 -1.2
22/02/2023
21.33
 2,200 22.04 22.96 21.33 0 600 -0.0
21/02/2023
22.04
 18,100 22.25 22.25 20.87 100 15,800 -0.8
20/02/2023
22.25
 46,600 22.25 22.54 22.25 1,000 40,600 -2.1
17/02/2023
22.25
 8,600 22.75 23.33 22.25 200 0 0.0
16/02/2023
22.75
 5,600 23.58 23.58 22.62 0 0 0.0
15/02/2023
23.58
 100 23.71 23.71 23.58 0 0 0.0
14/02/2023
23.71
 700 23.75 23.75 23.29 500 0 0.0
13/02/2023
23.75
 500 23.79 23.79 23.58 0 0 0.0
10/02/2023
23.79
 3,500 23.37 23.79 23.33 3,000 2,300 0.0
09/02/2023
23.37
 18,300 23.75 23.75 23.37 17,700 0 1.0
08/02/2023
23.75
 100 23.37 23.75 23.75 0 0 0.1
07/02/2023
23.37
 6,200 23.75 24.00 23.17 1,700 291 0.1
06/02/2023
23.75
 1,400 24.00 24.00 23.00 1,000 0 0.1
03/02/2023
24.00
 0 24.00 24.00 24.00 0 0 -0.2
02/02/2023
24.00
 0 24.00 24.00 24.00 0 0 -0.2
01/02/2023
24.00
 5,900 24.00 24.00 23.88 2,000 5,709 -0.2
31/01/2023
24.00
 3,000 24.17 24.67 24.00 2,100 2,000 0.0
30/01/2023
24.17
 3,300 23.88 24.21 23.88 2,100 2,100 0
27/01/2023
23.88
 2,100 24.00 24.00 23.88 0 400 -0.0
19/01/2023
24.00
 1,200 24.00 24.00 24.00 100 0 0.0
18/01/2023
24.00
 10,000 24.00 24.00 24.00 0 0 0.0
17/01/2023
24.00
 2,800 24.00 24.00 23.96 0 0 0.0
16/01/2023
24.00
 13,200 24.00 24.00 24.00 800 0 0.0
13/01/2023
24.00
 500 23.21 24.63 24.00 0 0 -0.0
12/01/2023
23.21
 3,300 23.21 23.21 22.62 0 200 -0.0
11/01/2023
23.21
 400 23.54 23.67 23.21 100 0 0.0
10/01/2023
23.54
 400 23.54 23.54 23.54 0 6 -0.0
09/01/2023
23.54
 4,700 23.79 23.79 23.54 0 0 0.0
06/01/2023
23.79
 11,500 23.79 24.84 23.79 100 0 0.0
05/01/2023
23.79
 10,300 25.13 25.13 23.79 1,300 0 0.1
04/01/2023
25.13
 15,700 25.13 25.13 23.79 1,000 0 0.1
03/01/2023
25.13
 0 25.13 25.13 25.13 0 0 0.1
30/12/2022
25.13
 4,100 25.04 26.30 25.04 1,900 0 0.1
29/12/2022
25.04
 2,100 25.00 25.04 24.00 100 0 0.0
28/12/2022
25.00
 0 25.00 25.00 25.00 0 0 -0.0
27/12/2022
25.00
 100 24.63 25.00 25.00 0 0 -0.0
26/12/2022
24.63
 0 24.63 24.63 24.63 0 0 -0.0
23/12/2022
24.63
 5,700 25.04 25.04 23.46 100 400 -0.0
22/12/2022
25.04
 1,400 26.05 26.05 25.04 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |