CTCP Dược phẩm Imexpharm (imp)

50.20
0.10
(0.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.25 2.56% 1,652,700 -266,900 -12.2
46.10
50.40
50.20
2 tháng
(2025-10-06) 		-2.30 -4.39% 2,603,700 -497,800 -23.4
46.10
52.40
50.20
3 tháng
(2025-09-08) 		-5.30 -9.57% 3,760,300 -295,400 -12.0
46.10
55.40
50.20
6 tháng
(2025-06-09) 		-0.30 -0.60% 13,520,200 1,409,400 81.6
46.10
55.40
50.20
12 tháng
(2024-12-10) 		2.41 5.06% 41,036,600 2,876,722 108.7
38.38
55.40
50.20
24 tháng
(2023-12-18) 		24.75 97.66% 60,795,300 2,601,457 87.4
24.86
55.40
50.20
36 tháng
(2022-12-21) 		24.05 92.35% 64,152,400 2,457,954 79.4
19.62
55.40
50.20
60 tháng
(2020-12-31) 		27.56 122.23% 75,051,460 2,271,418 63.2
19.28
55.40
50.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
22.25
 8,600 22.75 23.33 22.25 200 0 0.0
16/02/2023
22.75
 5,600 23.58 23.58 22.62 0 0 0.0
15/02/2023
23.58
 100 23.71 23.71 23.58 0 0 0.0
14/02/2023
23.71
 700 23.75 23.75 23.29 500 0 0.0
13/02/2023
23.75
 500 23.79 23.79 23.58 0 0 0.0
10/02/2023
23.79
 3,500 23.37 23.79 23.33 3,000 2,300 0.0
09/02/2023
23.37
 18,300 23.75 23.75 23.37 17,700 0 1.0
08/02/2023
23.75
 100 23.37 23.75 23.75 0 0 0.1
07/02/2023
23.37
 6,200 23.75 24.00 23.17 1,700 291 0.1
06/02/2023
23.75
 1,400 24.00 24.00 23.00 1,000 0 0.1
03/02/2023
24.00
 0 24.00 24.00 24.00 0 0 -0.2
02/02/2023
24.00
 0 24.00 24.00 24.00 0 0 -0.2
01/02/2023
24.00
 5,900 24.00 24.00 23.88 2,000 5,709 -0.2
31/01/2023
24.00
 3,000 24.17 24.67 24.00 2,100 2,000 0.0
30/01/2023
24.17
 3,300 23.88 24.21 23.88 2,100 2,100 0
27/01/2023
23.88
 2,100 24.00 24.00 23.88 0 400 -0.0
19/01/2023
24.00
 1,200 24.00 24.00 24.00 100 0 0.0
18/01/2023
24.00
 10,000 24.00 24.00 24.00 0 0 0.0
17/01/2023
24.00
 2,800 24.00 24.00 23.96 0 0 0.0
16/01/2023
24.00
 13,200 24.00 24.00 24.00 800 0 0.0
13/01/2023
24.00
 500 23.21 24.63 24.00 0 0 -0.0
12/01/2023
23.21
 3,300 23.21 23.21 22.62 0 200 -0.0
11/01/2023
23.21
 400 23.54 23.67 23.21 100 0 0.0
10/01/2023
23.54
 400 23.54 23.54 23.54 0 6 -0.0
09/01/2023
23.54
 4,700 23.79 23.79 23.54 0 0 0.0
06/01/2023
23.79
 11,500 23.79 24.84 23.79 100 0 0.0
05/01/2023
23.79
 10,300 25.13 25.13 23.79 1,300 0 0.1
04/01/2023
25.13
 15,700 25.13 25.13 23.79 1,000 0 0.1
03/01/2023
25.13
 0 25.13 25.13 25.13 0 0 0.1
30/12/2022
25.13
 4,100 25.04 26.30 25.04 1,900 0 0.1
29/12/2022
25.04
 2,100 25.00 25.04 24.00 100 0 0.0
28/12/2022
25.00
 0 25.00 25.00 25.00 0 0 -0.0
27/12/2022
25.00
 100 24.63 25.00 25.00 0 0 -0.0
26/12/2022
24.63
 0 24.63 24.63 24.63 0 0 -0.0
23/12/2022
24.63
 5,700 25.04 25.04 23.46 100 400 -0.0
22/12/2022
25.04
 1,400 26.05 26.05 25.04 0 0 0.0
21/12/2022
26.05
 500 26.30 26.30 26.05 0 0 0.0
20/12/2022
26.30
 6,400 25.75 26.50 24.84 0 0 0.0
19/12/2022
25.75
 200 26.05 26.05 25.75 0 0 0.0
16/12/2022
26.05
 300 26.13 26.13 25.04 0 0 0.0
15/12/2022
26.13
 5,500 26.09 26.13 25.88 0 0 0.0
14/12/2022
26.09
 2,300 26.21 26.21 25.04 0 0 0.0
13/12/2022
26.21
 100 26.09 26.21 26.21 100 0 0.0
12/12/2022
26.09
 600 26.50 26.50 25.04 0 0 -0.0
09/12/2022
26.50
 1,400 26.88 26.88 25.46 0 0 -0.0
08/12/2022
26.88
 900 26.88 26.88 26.00 0 0 -0.0
07/12/2022
26.88
 300 26.96 26.96 25.46 0 0 -0.0
06/12/2022
26.96
 50,100 26.92 28.59 25.04 0 0 -0.0
05/12/2022
26.92
 4,100 26.09 26.92 26.09 200 611 -0.0
02/12/2022
26.09
 13,200 25.04 26.09 23.42 500 0 0.0
01/12/2022
25.04
 1,800 24.84 25.42 23.79 300 0 0.0
30/11/2022
24.84
 9,300 23.79 24.84 23.71 0 2 -0.0
29/11/2022
23.79
 8,200 23.17 23.79 22.12 0 6,085 -0.3
28/11/2022
23.17
 15,500 22.12 23.17 22.12 0 0 -0.0
25/11/2022
22.12
 1,500 22.41 22.41 22.12 0 70 -0.0
24/11/2022
22.41
 700 22.12 22.54 21.50 100 500 -0.0
23/11/2022
22.12
 2,100 21.08 22.12 20.87 0 0 -0.3
22/11/2022
21.08
 2,000 21.96 21.96 21.08 0 0 -0.3
21/11/2022
21.96
 14,000 22.12 22.75 21.91 0 5,002 -0.3
18/11/2022
22.12
 2,600 21.62 22.37 21.33 200 500 -0.0
17/11/2022
21.62
 26,400 20.24 21.62 20.24 0 0 -0.1
16/11/2022
20.24
 10,800 19.41 20.24 18.16 0 2,000 -0.1
15/11/2022
19.41
 13,100 19.28 19.99 19.41 0 2,000 -0.1
14/11/2022
19.28
 7,700 19.62 19.66 18.41 0 0 -0.3
11/11/2022
19.62
 8,600 19.41 20.24 18.78 12 7,300 -0.3
10/11/2022
19.41
 6,100 20.45 20.45 19.41 1,300 0 0.1
09/11/2022
20.45
 9,100 20.45 20.45 20.45 0 9,100 -0.4
08/11/2022
20.45
 3,000 21.29 21.29 20.45 0 500 -0.0
07/11/2022
21.29
 1,500 21.50 21.70 21.29 0 200 -0.0
04/11/2022
21.50
 9,500 22.54 22.54 21.50 1,400 8,400 -0.4
03/11/2022
22.54
 6,700 22.58 22.58 22.12 0 2,800 -0.2
02/11/2022
22.58
 3,400 22.12 22.58 22.12 0 1,000 -0.1
01/11/2022
22.12
 5,200 22.21 22.21 22.12 0 4,000 -0.2
31/10/2022
22.21
 3,000 23.12 23.12 22.21 0 0 -0.0
28/10/2022
23.12
 600 23.12 23.12 23.04 0 0 -0.0
27/10/2022
23.12
 4,400 23.37 23.37 22.29 0 0 0
26/10/2022
23.37
 9,300 23.37 23.46 23.37 4,100 1,300 0.2
25/10/2022
23.37
 3,800 23.79 23.79 22.33 1,300 0 0.1
24/10/2022
23.79
 5,500 24.00 24.00 23.17 0 1,000 -0.1
21/10/2022
24.00
 1,900 24.00 24.00 23.50 0 0 0
20/10/2022
24.00
 1,800 24.00 24.00 24.00 0 0 0
19/10/2022
24.00
 9,200 23.88 24.00 23.58 0 0 0
18/10/2022
23.88
 5,100 23.83 24.42 23.88 0 0 -0.0
17/10/2022
23.83
 4,700 24.00 24.00 23.37 0 800 -0.0
14/10/2022
24.00
 10,200 24.42 24.42 24.00 0 7,900 -0.5
13/10/2022
24.42
 10,000 25.04 25.46 24.42 0 0 -0.0
12/10/2022
25.04
 900 25.21 25.21 24.84 0 0 -0.0
11/10/2022
25.21
 200 25.25 25.25 25.21 0 0 -0.0
10/10/2022
25.25
 400 25.46 25.88 25.25 0 0 -0.0
07/10/2022
25.46
 0 25.46 25.46 25.46 0 0 -0.0
06/10/2022
25.46
 100 25.88 25.88 25.46 0 0 -0.0
05/10/2022
25.88
 3,800 25.88 25.88 25.80 500 1,000 -0.0
04/10/2022
25.88
 7,500 25.88 25.88 25.88 3,000 7,000 -0.2
03/10/2022
25.88
 9,000 25.88 25.88 25.42 0 5,700 -0.4
30/09/2022
25.88
 15,100 25.88 25.92 25.67 0 13,000 -0.8
29/09/2022
25.88
 400 26.59 26.59 25.88 200 200 0
28/09/2022
26.59
 19,900 25.67 26.59 25.67 0 17,100 -1.1
27/09/2022
25.67
 10,300 25.67 25.71 25.67 0 10,000 -0.6
26/09/2022
25.67
 5,700 25.84 25.88 25.67 0 1,400 -0.1
23/09/2022
25.84
 2,800 25.88 25.88 25.84 2,700 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |