CTCP Tư vấn Đầu tư IDICO (inc)

21.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.30 -1.36% 5,400 0 0
21.70
24.10
21.70
2 tháng
(2025-10-06) 		-4.80 -18.11% 7,500 0 0
21.70
26.50
21.70
3 tháng
(2025-09-08) 		-0.80 -3.56% 17,800 0 0
20.30
26.50
21.70
6 tháng
(2025-06-09) 		-7.50 -25.68% 28,900 0 0
20.30
29.20
21.70
12 tháng
(2024-12-10) 		-8.30 -27.67% 62,980 0 0
20.30
30
21.70
24 tháng
(2023-12-18) 		3.21 17.34% 81,268 4,900 0.1
18.49
39.81
21.70
36 tháng
(2022-12-21) 		6.77 45.30% 130,603 9,700 0.2
14.93
39.81
21.70
60 tháng
(2020-12-31) 		13.47 163.77% 867,782 184,900 2.6
6.88
39.81
21.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
33.69
 0 33.69 33.69 33.69 0 0 0
16/02/2023
33.69
 0 33.69 33.69 33.69 0 0 0
15/02/2023
33.69
 0 33.69 33.69 33.69 0 0 0
14/02/2023
33.69
 0 33.69 33.69 33.69 0 0 0
13/02/2023
33.69
 0 33.69 33.69 33.69 0 0 0
10/02/2023
33.69
 0 33.69 33.69 33.69 0 0 0
09/02/2023
33.69
 0 33.69 33.69 33.69 0 0 0
08/02/2023
33.69
 0 33.69 33.69 33.69 0 0 0
07/02/2023
33.69
 0 33.69 33.69 33.69 0 0 0
06/02/2023
33.69
 0 33.69 33.69 33.69 0 0 0
03/02/2023
33.69
 0 33.69 33.69 33.69 0 0 0
02/02/2023
33.69
 33 33.69 33.69 33.69 0 0 0
01/02/2023
33.69
 0 33.69 33.69 33.69 0 0 0
31/01/2023
33.69
 100 30.67 33.69 33.69 0 0 0
30/01/2023
30.67
 100 28.09 30.67 30.67 0 0 0
27/01/2023
28.09
 200 25.60 28.09 25.60 0 0 0
19/01/2023
25.60
 200 23.29 25.60 23.29 0 0 0
18/01/2023
23.29
 1 23.29 23.29 23.29 0 0 0
17/01/2023
23.29
 0 23.29 23.29 23.29 0 0 0
16/01/2023
23.29
 0 23.29 23.29 23.29 0 0 0
13/01/2023
23.29
 0 23.29 23.29 23.29 0 0 0
12/01/2023
23.29
 0 23.29 23.29 23.29 0 0 0
11/01/2023
23.29
 0 23.29 23.29 23.29 0 0 0
10/01/2023
23.29
 0 23.29 23.29 23.29 0 0 0
09/01/2023
23.29
 0 23.29 23.29 23.29 0 0 0
06/01/2023
23.29
 0 23.29 23.29 23.29 0 0 0
05/01/2023
23.29
 0 23.29 23.29 23.29 0 0 0
04/01/2023
23.29
 200 23.29 24.89 23.29 0 100 -0.0
03/01/2023
23.29
 700 21.25 23.29 21.25 0 0 0
30/12/2022
21.25
 31,500 19.73 21.25 19.56 0 100 -0.0
29/12/2022
19.73
 1,101 17.96 19.73 17.87 0 0 0
28/12/2022
17.96
 200 16.36 17.96 16.53 0 0 0
27/12/2022
16.36
 1,700 14.93 16.36 14.93 0 0 0
26/12/2022
14.93
 0 14.93 14.93 14.93 0 0 0
23/12/2022
14.93
 0 14.93 14.93 14.93 0 0 0
22/12/2022
14.93
 0 14.93 14.93 14.93 0 0 0
21/12/2022
14.93
 0 14.93 14.93 14.93 0 0 0
20/12/2022
14.93
 0 14.93 14.93 14.93 0 0 0
19/12/2022
14.93
 100 14.93 14.93 14.93 0 0 0
16/12/2022
14.93
 0 14.93 14.93 14.93 0 0 0
15/12/2022
14.93
 100 13.60 14.93 14.93 0 100 -0.0
14/12/2022
13.60
 0 13.60 13.60 13.60 0 0 0
13/12/2022
13.60
 0 13.60 13.60 13.60 0 0 0
12/12/2022
13.60
 45,539 15.11 15.11 13.60 45,500 0 0.7
09/12/2022
15.11
 0 15.11 15.11 15.11 0 0 0
08/12/2022
15.11
 100 13.78 15.11 15.11 0 0 0
07/12/2022
13.78
 0 13.78 13.78 13.78 0 0 0
06/12/2022
13.78
 0 13.78 13.78 13.78 0 0 0
05/12/2022
13.78
 0 13.78 13.78 13.78 0 0 0
02/12/2022
13.78
 0 13.78 13.78 13.78 0 0 0
01/12/2022
13.78
 0 13.78 13.78 13.78 0 0 0
30/11/2022
13.78
 0 13.78 13.78 13.78 0 0 0
29/11/2022
13.78
 0 13.78 13.78 13.78 0 0 0
28/11/2022
13.78
 0 13.78 13.78 13.78 0 0 0
25/11/2022
13.78
 0 13.78 13.78 13.78 0 0 0
24/11/2022
13.78
 0 13.78 13.78 13.78 0 0 0
23/11/2022
13.78
 0 13.78 13.78 13.78 0 0 0
22/11/2022
13.78
 0 13.78 13.78 13.78 0 0 0
21/11/2022
13.78
 0 13.78 13.78 13.78 0 0 0
18/11/2022
13.78
 0 13.78 13.78 13.78 0 0 0
17/11/2022
13.78
 0 13.78 13.78 13.78 0 0 0
16/11/2022
13.78
 0 13.78 13.78 13.78 0 0 0
15/11/2022
13.78
 0 13.78 13.78 13.78 0 0 0
14/11/2022
13.78
 0 13.78 13.78 13.78 0 0 0
11/11/2022
13.78
 0 13.78 13.78 13.78 0 0 0
10/11/2022
13.78
 0 13.78 13.78 13.78 0 0 0
09/11/2022
13.78
 0 13.78 13.78 13.78 0 0 0
08/11/2022
13.78
 100 13.78 13.78 13.78 0 0 0
07/11/2022
13.78
 2,600 13.78 13.78 13.78 2,600 0 0.0
04/11/2022
13.78
 0 13.78 13.78 13.78 0 0 0
03/11/2022
13.78
 0 13.78 13.78 13.78 0 0 0
02/11/2022
13.78
 0 13.78 13.78 13.78 0 0 0
01/11/2022
13.78
 0 13.78 13.78 13.78 0 0 0
31/10/2022
13.78
 0 13.78 13.78 13.78 0 0 0
28/10/2022
13.78
 0 13.78 13.78 13.78 0 0 0
27/10/2022
13.78
 0 13.78 13.78 13.78 0 0 0
26/10/2022
13.78
 0 13.78 13.78 13.78 0 0 0
25/10/2022
13.78
 0 13.78 13.78 13.78 0 0 0
24/10/2022
13.78
 0 13.78 13.78 13.78 0 0 0
21/10/2022
13.78
 0 13.78 13.78 13.78 0 0 0
20/10/2022
13.78
 0 13.78 13.78 13.78 0 0 0
19/10/2022
13.78
 0 13.78 13.78 13.78 0 0 0
18/10/2022
13.78
 0 13.78 13.78 13.78 0 0 0
17/10/2022
13.78
 0 13.78 13.78 13.78 0 0 0
14/10/2022
13.78
 0 13.78 13.78 13.78 0 0 0
13/10/2022
13.78
 0 13.78 13.78 13.78 0 0 0
12/10/2022
13.78
 0 13.78 13.78 13.78 0 0 0
11/10/2022
13.78
 0 13.78 13.78 13.78 0 0 0
10/10/2022
13.78
 0 13.78 13.78 13.78 0 0 0
07/10/2022
13.78
 100 14.13 14.13 13.78 0 0 0
06/10/2022
14.13
 0 14.13 14.13 14.13 0 0 0
05/10/2022
14.13
 200 15.65 15.65 14.13 200 0 0.0
04/10/2022
15.65
 0 15.65 15.65 15.65 0 0 0
03/10/2022
15.65
 0 15.65 15.65 15.65 0 0 0
30/09/2022
15.65
 0 15.65 15.65 15.65 0 0 0
29/09/2022
15.65
 1 15.65 15.65 15.65 0 0 0
28/09/2022
15.65
 0 15.65 15.65 15.65 0 0 0
27/09/2022
15.65
 0 15.65 15.65 15.65 0 0 0
26/09/2022
15.65
 0 15.65 15.65 15.65 0 0 0
23/09/2022
15.65
 100 14.22 15.65 15.65 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |