CTCP Tư vấn Đầu tư IDICO (inc)

13.10
0.10
(0.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-4.70 -26.55% 300 -400 -0.0
13
17.70
13
2 tháng
(2025-11-28) 		-9 -40.91% 8,600 -400 -0.0
13
24.10
13
3 tháng
(2025-10-29) 		-9 -40.91% 8,600 -400 -0.0
13
24.10
13
6 tháng
(2025-07-31) 		-10.90 -45.61% 24,400 -400 -0.0
13
26.50
13
12 tháng
(2025-02-03) 		-16.20 -55.48% 32,437 -400 -0.0
13
29.20
13
24 tháng
(2024-02-07) 		-6.47 -33.22% 81,641 2,400 0.1
13
39.81
13
36 tháng
(2023-02-13) 		-20.69 -61.41% 97,768 9,500 0.2
13
39.81
13
60 tháng
(2021-02-22) 		6.12 88.94% 817,182 180,500 2.5
6.88
39.81
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
30.40
 0 30.40 30.40 30.40 0 0 0
07/04/2023
30.40
 0 30.40 30.40 30.40 0 0 0
06/04/2023
30.40
 0 30.40 30.40 30.40 0 0 0
05/04/2023
30.40
 0 30.40 30.40 30.40 0 0 0
04/04/2023
30.40
 0 30.40 30.40 30.40 0 0 0
03/04/2023
30.40
 0 30.40 30.40 30.40 0 0 0
31/03/2023
30.40
 0 30.40 30.40 30.40 0 0 0
30/03/2023
30.40
 0 30.40 30.40 30.40 0 0 0
29/03/2023
30.40
 0 30.40 30.40 30.40 0 0 0
28/03/2023
30.40
 0 30.40 30.40 30.40 0 0 0
27/03/2023
30.40
 0 30.40 30.40 30.40 0 0 0
24/03/2023
30.40
 0 30.40 30.40 30.40 0 0 0
23/03/2023
30.40
 0 30.40 30.40 30.40 0 0 0
22/03/2023
30.40
 0 30.40 30.40 30.40 0 0 0
21/03/2023
30.40
 0 30.40 30.40 30.40 0 0 0
20/03/2023
30.40
 0 30.40 30.40 30.40 0 0 0
17/03/2023
30.40
 0 30.40 30.40 30.40 0 0 0
16/03/2023
30.40
 0 30.40 30.40 30.40 0 0 0
15/03/2023
30.40
 0 30.40 30.40 30.40 0 0 0
14/03/2023
30.40
 0 30.40 30.40 30.40 0 0 0
13/03/2023
30.40
 0 30.40 30.40 30.40 0 0 0
10/03/2023
30.40
 0 30.40 30.40 30.40 0 0 0
09/03/2023
30.40
 0 30.40 30.40 30.40 0 0 0
08/03/2023
30.40
 0 30.40 30.40 30.40 0 0 0
07/03/2023
30.40
 0 30.40 30.40 30.40 0 0 0
06/03/2023
30.40
 0 30.40 30.40 30.40 0 0 0
03/03/2023
30.40
 0 30.40 30.40 30.40 0 0 0
02/03/2023
30.40
 0 30.40 30.40 30.40 0 0 0
01/03/2023
30.40
 0 30.40 30.40 30.40 0 0 0
28/02/2023
30.40
 0 30.40 30.40 30.40 0 0 0
27/02/2023
30.40
 0 30.40 30.40 30.40 0 0 0
24/02/2023
30.40
 0 30.40 30.40 30.40 0 0 0
23/02/2023
30.40
 0 30.40 30.40 30.40 0 0 0
22/02/2023
30.40
 0 30.40 30.40 30.40 0 0 0
21/02/2023
30.40
 0 30.40 30.40 30.40 0 0 0
20/02/2023
30.40
 100 33.69 33.69 30.40 0 100 -0.0
17/02/2023
33.69
 0 33.69 33.69 33.69 0 0 0
16/02/2023
33.69
 0 33.69 33.69 33.69 0 0 0
15/02/2023
33.69
 0 33.69 33.69 33.69 0 0 0
14/02/2023
33.69
 0 33.69 33.69 33.69 0 0 0
13/02/2023
33.69
 0 33.69 33.69 33.69 0 0 0
10/02/2023
33.69
 0 33.69 33.69 33.69 0 0 0
09/02/2023
33.69
 0 33.69 33.69 33.69 0 0 0
08/02/2023
33.69
 0 33.69 33.69 33.69 0 0 0
07/02/2023
33.69
 0 33.69 33.69 33.69 0 0 0
06/02/2023
33.69
 0 33.69 33.69 33.69 0 0 0
03/02/2023
33.69
 0 33.69 33.69 33.69 0 0 0
02/02/2023
33.69
 33 33.69 33.69 33.69 0 0 0
01/02/2023
33.69
 0 33.69 33.69 33.69 0 0 0
31/01/2023
33.69
 100 30.67 33.69 33.69 0 0 0
30/01/2023
30.67
 100 28.09 30.67 30.67 0 0 0
27/01/2023
28.09
 200 25.60 28.09 25.60 0 0 0
19/01/2023
25.60
 200 23.29 25.60 23.29 0 0 0
18/01/2023
23.29
 1 23.29 23.29 23.29 0 0 0
17/01/2023
23.29
 0 23.29 23.29 23.29 0 0 0
16/01/2023
23.29
 0 23.29 23.29 23.29 0 0 0
13/01/2023
23.29
 0 23.29 23.29 23.29 0 0 0
12/01/2023
23.29
 0 23.29 23.29 23.29 0 0 0
11/01/2023
23.29
 0 23.29 23.29 23.29 0 0 0
10/01/2023
23.29
 0 23.29 23.29 23.29 0 0 0
09/01/2023
23.29
 0 23.29 23.29 23.29 0 0 0
06/01/2023
23.29
 0 23.29 23.29 23.29 0 0 0
05/01/2023
23.29
 0 23.29 23.29 23.29 0 0 0
04/01/2023
23.29
 200 23.29 24.89 23.29 0 100 -0.0
03/01/2023
23.29
 700 21.25 23.29 21.25 0 0 0
30/12/2022
21.25
 31,500 19.73 21.25 19.56 0 100 -0.0
29/12/2022
19.73
 1,101 17.96 19.73 17.87 0 0 0
28/12/2022
17.96
 200 16.36 17.96 16.53 0 0 0
27/12/2022
16.36
 1,700 14.93 16.36 14.93 0 0 0
26/12/2022
14.93
 0 14.93 14.93 14.93 0 0 0
23/12/2022
14.93
 0 14.93 14.93 14.93 0 0 0
22/12/2022
14.93
 0 14.93 14.93 14.93 0 0 0
21/12/2022
14.93
 0 14.93 14.93 14.93 0 0 0
20/12/2022
14.93
 0 14.93 14.93 14.93 0 0 0
19/12/2022
14.93
 100 14.93 14.93 14.93 0 0 0
16/12/2022
14.93
 0 14.93 14.93 14.93 0 0 0
15/12/2022
14.93
 100 13.60 14.93 14.93 0 100 -0.0
14/12/2022
13.60
 0 13.60 13.60 13.60 0 0 0
13/12/2022
13.60
 0 13.60 13.60 13.60 0 0 0
12/12/2022
13.60
 45,539 15.11 15.11 13.60 45,500 0 0.7
09/12/2022
15.11
 0 15.11 15.11 15.11 0 0 0
08/12/2022
15.11
 100 13.78 15.11 15.11 0 0 0
07/12/2022
13.78
 0 13.78 13.78 13.78 0 0 0
06/12/2022
13.78
 0 13.78 13.78 13.78 0 0 0
05/12/2022
13.78
 0 13.78 13.78 13.78 0 0 0
02/12/2022
13.78
 0 13.78 13.78 13.78 0 0 0
01/12/2022
13.78
 0 13.78 13.78 13.78 0 0 0
30/11/2022
13.78
 0 13.78 13.78 13.78 0 0 0
29/11/2022
13.78
 0 13.78 13.78 13.78 0 0 0
28/11/2022
13.78
 0 13.78 13.78 13.78 0 0 0
25/11/2022
13.78
 0 13.78 13.78 13.78 0 0 0
24/11/2022
13.78
 0 13.78 13.78 13.78 0 0 0
23/11/2022
13.78
 0 13.78 13.78 13.78 0 0 0
22/11/2022
13.78
 0 13.78 13.78 13.78 0 0 0
21/11/2022
13.78
 0 13.78 13.78 13.78 0 0 0
18/11/2022
13.78
 0 13.78 13.78 13.78 0 0 0
17/11/2022
13.78
 0 13.78 13.78 13.78 0 0 0
16/11/2022
13.78
 0 13.78 13.78 13.78 0 0 0
15/11/2022
13.78
 0 13.78 13.78 13.78 0 0 0
14/11/2022
13.78
 0 13.78 13.78 13.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |