CTCP ICD Tân Cảng Sóng Thần (ist)

38.90
-0.10
(-0.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		5.50 16.03% 3,900 0 0
34.30
42.20
39
2 tháng
(2026-01-16) 		3.30 9.04% 7,400 0 0
31.20
42.20
39
3 tháng
(2025-12-17) 		4.70 13.39% 16,000 0 0
31.20
42.70
39
6 tháng
(2025-09-18) 		2.80 7.57% 74,200 400 0.0
31.20
44.50
39
12 tháng
(2025-03-24) 		2.90 7.85% 122,300 300 0.0
26.25
44.50
39
24 tháng
(2024-03-27) 		16.69 72.20% 298,333 6,901 0.3
21.90
44.50
39
36 tháng
(2023-04-03) 		21.13 113.18% 355,741 401 0.1
18.41
44.50
39
60 tháng
(2021-04-12) 		24.05 152.77% 863,246 21,701 0.8
15.63
44.50
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2023
19.72
 0 19.72 19.72 19.72 0 0 0
24/05/2023
19.72
 0 19.72 19.72 19.72 0 0 0
23/05/2023
19.72
 300 19.72 19.72 19.72 0 0 0
22/05/2023
19.72
 100 19.72 19.72 19.72 0 0 0
19/05/2023
18.93
 100 18.93 18.93 18.93 0 100 -0.0
18/05/2023
22.02
 0 22.02 22.02 22.02 0 0 0
17/05/2023
22.02
 0 22.02 22.02 22.02 0 0 0
16/05/2023
22.02
 102 22.02 22.02 22.02 0 0 0
15/05/2023
20.12
 0 20.12 20.12 20.12 0 0 0
12/05/2023
20.71
 300 18.93 20.71 18.93 0 100 -0.0
11/05/2023
21.43
 300 21.43 21.43 21.43 0 0 0
10/05/2023
18.87
 0 18.87 18.87 18.87 0 0 0
09/05/2023
18.87
 101 18.87 18.87 18.87 0 100 -0.0
08/05/2023
20.97
 1 20.97 20.97 20.97 0 0 0
05/05/2023
20.90
 300 21.04 21.04 20.90 200 0 0.0
04/05/2023
20.38
 300 20.51 20.51 20.38 200 0 0.0
28/04/2023
19.46
 0 19.46 19.46 19.46 0 0 0
27/04/2023
19.46
 1,000 19.46 19.46 19.46 0 0 0
26/04/2023
19.46
 500 19.46 19.46 19.46 0 0 0
25/04/2023
19.39
 500 19.46 19.66 19.39 0 0 0
24/04/2023
18.74
 0 18.74 18.74 18.74 0 0 0
21/04/2023
18.74
 0 18.74 18.74 18.74 0 0 0
20/04/2023
18.74
 100 18.74 18.74 18.74 0 100 -0.0
19/04/2023
21.04
 100 21.04 21.04 21.04 0 0 0
18/04/2023
18.67
 0 18.67 18.67 18.67 0 0 0
17/04/2023
18.67
 100 18.67 18.67 18.67 0 100 -0.0
14/04/2023
21.36
 100 21.36 21.36 21.36 0 0 0
13/04/2023
18.60
 0 18.60 18.60 18.60 0 0 0
12/04/2023
18.60
 4 18.60 18.60 18.60 0 0 0
11/04/2023
18.41
 1,900 18.67 18.67 18.41 0 0 0
10/04/2023
18.41
 100 18.41 18.41 18.41 0 100 -0.0
07/04/2023
21.43
 100 21.43 21.43 21.43 0 0 0
06/04/2023
18.67
 0 18.67 18.67 18.67 0 0 0
05/04/2023
18.67
 0 18.67 18.67 18.67 0 0 0
04/04/2023
19.59
 200 17.75 19.59 17.75 0 100 -0.0
03/04/2023
18.67
 600 18.67 18.67 18.67 0 0 0
31/03/2023
18.67
 0 18.67 18.67 18.67 0 0 0
30/03/2023
19.59
 200 17.75 19.59 17.75 0 100 -0.0
29/03/2023
20.38
 100 20.38 20.38 20.38 0 0 0
28/03/2023
17.75
 100 17.75 17.75 17.75 0 0 0
27/03/2023
17.75
 0 17.75 17.75 17.75 0 0 0
24/03/2023
17.75
 0 17.75 17.75 17.75 0 0 0
23/03/2023
17.75
 0 17.75 17.75 17.75 0 0 0
22/03/2023
17.75
 0 17.75 17.75 17.75 0 0 0
21/03/2023
17.75
 100 17.75 17.75 17.75 0 100 -0.0
20/03/2023
19.46
 200 17.88 19.46 17.88 0 100 -0.0
17/03/2023
19.46
 100 19.46 19.46 19.46 0 0 0
16/03/2023
17.88
 100 17.88 17.88 17.88 0 100 -0.0
15/03/2023
19.46
 100 19.46 19.46 19.46 0 0 0
14/03/2023
17.75
 100 17.75 17.75 17.75 0 100 -0.0
13/03/2023
18.93
 200 18.41 18.93 18.41 0 0 0
10/03/2023
19.46
 200 17.68 19.46 17.68 0 100 -0.0
09/03/2023
19.46
 100 19.46 19.46 19.46 0 0 0
08/03/2023
19.46
 300 17.55 19.46 17.55 0 100 -0.0
07/03/2023
19.39
 200 17.49 19.39 17.49 0 100 -0.0
06/03/2023
19.59
 200 17.49 19.59 17.49 0 100 -0.0
03/03/2023
19.00
 500 17.42 19.00 17.42 0 100 -0.0
02/03/2023
18.67
 100 18.67 18.67 18.67 0 0 0
01/03/2023
18.47
 200 17.42 18.47 17.42 0 100 -0.0
28/02/2023
18.74
 100 18.74 18.74 18.74 0 0 0
27/02/2023
17.16
 100 17.16 17.16 17.16 0 100 -0.0
24/02/2023
19.52
 400 17.22 19.52 17.22 0 100 -0.0
23/02/2023
18.41
 100 18.41 18.41 18.41 0 0 0
22/02/2023
18.28
 1,100 18.28 18.28 18.28 0 0 0
21/02/2023
17.81
 0 17.81 17.81 17.81 0 0 0
20/02/2023
19.00
 2,000 18.47 19.00 17.16 0 0 0
17/02/2023
18.47
 1,200 17.29 19.59 17.29 0 100 -0.0
16/02/2023
19.00
 8,300 17.16 19.00 17.16 5,000 100 0.1
15/02/2023
18.60
 1,400 16.43 20.64 16.43 1,000 100 0.0
14/02/2023
18.47
 2,000 16.17 20.64 16.17 1,000 100 0.0
13/02/2023
18.08
 500 18.41 18.47 18.08 0 0 0
10/02/2023
18.54
 100 18.54 18.54 18.54 0 100 -0.0
09/02/2023
19.59
 100 19.59 19.59 19.59 0 0 0
08/02/2023
18.34
 0 18.34 18.34 18.34 0 0 0
07/02/2023
18.34
 100 18.34 18.34 18.34 0 100 -0.0
06/02/2023
19.33
 0 19.33 19.33 19.33 0 0 0
03/02/2023
20.05
 400 19.06 20.05 19.06 0 100 -0.0
02/02/2023
19.59
 1,200 18.21 19.59 18.21 0 100 -0.0
01/02/2023
21.04
 700 18.21 21.04 18.21 0 100 -0.0
31/01/2023
20.97
 200 18.14 20.97 18.14 0 100 -0.0
30/01/2023
19.06
 700 21.04 21.04 19.06 0 0 0
27/01/2023
19.66
 300 18.41 19.66 18.41 0 100 -0.0
19/01/2023
20.90
 400 18.14 20.90 18.14 0 100 -0.0
18/01/2023
19.52
 100 19.52 19.52 19.52 0 0 0
17/01/2023
20.90
 200 18.08 20.90 18.08 0 100 -0.0
16/01/2023
20.84
 200 18.01 20.84 18.01 0 100 -0.0
13/01/2023
19.52
 0 19.52 19.52 19.52 0 0 0
12/01/2023
20.84
 500 17.88 20.84 17.88 0 100 -0.0
11/01/2023
19.06
 100 19.06 19.06 19.06 0 0 0
10/01/2023
20.18
 200 17.88 20.18 17.88 0 100 -0.0
09/01/2023
20.38
 200 17.88 20.38 17.88 0 100 -0.0
06/01/2023
19.92
 400 17.88 20.44 17.88 200 100 0.0
05/01/2023
20.12
 200 17.81 20.12 17.81 0 100 -0.0
04/01/2023
20.18
 100 20.18 20.18 20.18 0 0 0
03/01/2023
20.25
 200 17.75 20.25 17.75 0 100 -0.0
30/12/2022
20.64
 200 17.75 20.64 17.75 0 100 -0.0
29/12/2022
20.84
 200 17.55 20.84 17.55 0 100 -0.0
28/12/2022
20.64
 2,400 16.76 20.90 16.76 2,200 100 0.1
27/12/2022
19.72
 500 19.72 19.72 19.72 500 0 0.0
26/12/2022
20.64
 0 20.64 20.64 20.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |