CTCP Cấp thoát nước Khánh Hòa (khw)

26
-0.50
(-1.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.30 -1.12% 12,400 0 0
26.50
27.50
26.50
2 tháng
(2026-07-13) 		1.30 5.16% 13,400 0 0
24
27.50
26.50
3 tháng
(2026-06-15) 		1.48 5.91% 18,000 0 0
22.75
27.50
26.50
6 tháng
(2026-03-16) 		1.48 5.91% 24,100 0 0
22.75
27.50
26.50
12 tháng
(2025-09-16) 		2.24 9.22% 42,100 0 0
21.99
27.50
26.50
24 tháng
(2024-09-23) 		14.17 114.98% 93,140 0 0
12.33
28.11
26.50
36 tháng
(2023-09-27) 		10.82 68.99% 117,340 0 0
11.07
28.11
26.50
60 tháng
(2021-10-07) 		16.98 178.30% 118,740 0 0
9.52
28.11
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2023
11.07
 0 11.07 11.07 11.07 0 0 0
14/11/2023
11.07
 0 11.07 11.07 11.07 0 0 0
13/11/2023
11.07
 0 11.07 11.07 11.07 0 0 0
10/11/2023
11.07
 0 11.07 11.07 11.07 0 0 0
09/11/2023
11.07
 0 11.07 11.07 11.07 0 0 0
08/11/2023
11.07
 0 11.07 11.07 11.07 0 0 0
07/11/2023
11.07
 0 11.07 11.07 11.07 0 0 0
06/11/2023
11.07
 0 11.07 11.07 11.07 0 0 0
03/11/2023
11.07
 0 11.07 11.07 11.07 0 0 0
02/11/2023
11.07
 0 11.07 11.07 11.07 0 0 0
01/11/2023
11.07
 100 11.07 11.07 11.07 0 0 0
31/10/2023
15.68
 0 15.68 15.68 15.68 0 0 0
30/10/2023
15.68
 0 15.68 15.68 15.68 0 0 0
27/10/2023
15.68
 0 15.68 15.68 15.68 0 0 0
26/10/2023
15.68
 0 15.68 15.68 15.68 0 0 0
25/10/2023
15.68
 0 15.68 15.68 15.68 0 0 0
24/10/2023
15.68
 0 15.68 15.68 15.68 0 0 0
23/10/2023
15.68
 0 15.68 15.68 15.68 0 0 0
20/10/2023
15.68
 0 15.68 15.68 15.68 0 0 0
19/10/2023
15.68
 0 15.68 15.68 15.68 0 0 0
18/10/2023
15.68
 0 15.68 15.68 15.68 0 0 0
17/10/2023
15.68
 0 15.68 15.68 15.68 0 0 0
16/10/2023
15.68
 0 15.68 15.68 15.68 0 0 0
13/10/2023
15.68
 0 15.68 15.68 15.68 0 0 0
12/10/2023
15.68
 0 15.68 15.68 15.68 0 0 0
11/10/2023
15.68
 0 15.68 15.68 15.68 0 0 0
10/10/2023
15.68
 0 15.68 15.68 15.68 0 0 0
09/10/2023
15.68
 0 15.68 15.68 15.68 0 0 0
06/10/2023
15.68
 0 15.68 15.68 15.68 0 0 0
05/10/2023
15.68
 0 15.68 15.68 15.68 0 0 0
04/10/2023
15.68
 0 15.68 15.68 15.68 0 0 0
03/10/2023
15.68
 0 15.68 15.68 15.68 0 0 0
02/10/2023
15.68
 0 15.68 15.68 15.68 0 0 0
29/09/2023
15.68
 0 15.68 15.68 15.68 0 0 0
28/09/2023
15.68
 0 15.68 15.68 15.68 0 0 0
27/09/2023
15.68
 0 15.68 15.68 15.68 0 0 0
26/09/2023
15.68
 0 15.68 15.68 15.68 0 0 0
25/09/2023
15.68
 0 15.68 15.68 15.68 0 0 0
22/09/2023
15.68
 0 15.68 15.68 15.68 0 0 0
21/09/2023
15.68
 0 15.68 15.68 15.68 0 0 0
20/09/2023
15.68
 0 15.68 15.68 15.68 0 0 0
19/09/2023
15.68
 0 15.68 15.68 15.68 0 0 0
18/09/2023
15.68
 0 15.68 15.68 15.68 0 0 0
15/09/2023
15.68
 0 15.68 15.68 15.68 0 0 0
14/09/2023
15.68
 0 15.68 15.68 15.68 0 0 0
13/09/2023
15.68
 0 15.68 15.68 15.68 0 0 0
12/09/2023
15.68
 0 15.68 15.68 15.68 0 0 0
11/09/2023
15.68
 0 15.68 15.68 15.68 0 0 0
08/09/2023
15.68
 0 15.68 15.68 15.68 0 0 0
07/09/2023
15.68
 0 15.68 15.68 15.68 0 0 0
06/09/2023
15.68
 100 15.68 15.68 15.68 0 0 0
05/09/2023
18.36
 0 18.36 18.36 18.36 0 0 0
31/08/2023
18.36
 0 18.36 18.36 18.36 0 0 0
30/08/2023
18.36
 0 18.36 18.36 18.36 0 0 0
29/08/2023
18.36
 100 18.36 18.36 18.36 0 0 0
28/08/2023
16.03
 100 16.03 16.03 16.03 0 0 0
25/08/2023
18.85
 0 18.85 18.85 18.85 0 0 0
24/08/2023
18.85
 0 18.85 18.85 18.85 0 0 0
23/08/2023
18.85
 0 18.85 18.85 18.85 0 0 0
22/08/2023
18.85
 0 18.85 18.85 18.85 0 0 0
21/08/2023
18.85
 0 18.85 18.85 18.85 0 0 0
18/08/2023
18.85
 0 18.85 18.85 18.85 0 0 0
17/08/2023
18.85
 0 18.85 18.85 18.85 0 0 0
16/08/2023
18.85
 0 18.85 18.85 18.85 0 0 0
15/08/2023
18.85
 0 18.85 18.85 18.85 0 0 0
14/08/2023
18.85
 0 18.85 18.85 18.85 0 0 0
11/08/2023: Cổ tức tiền mặt tỉ lệ: 10.5%
11/08/2023
18.85
 0 18.85 18.85 18.85 0 0 0
10/08/2023
18.81
 0 18.81 18.81 18.81 0 0 0
09/08/2023
18.81
 100 18.81 18.81 18.81 0 0 0
08/08/2023
16.36
 100 16.36 16.36 16.36 0 0 0
07/08/2023
14.24
 100 14.24 14.24 14.24 0 0 0
04/08/2023
12.39
 0 12.39 12.39 12.39 0 0 0
03/08/2023
12.39
 100 12.39 12.39 12.39 0 0 0
02/08/2023
10.80
 200 17.88 17.88 10.80 0 0 0
01/08/2023
17.88
 0 17.88 17.88 17.88 0 0 0
31/07/2023
17.88
 0 17.88 17.88 17.88 0 0 0
28/07/2023
17.88
 0 17.88 17.88 17.88 0 0 0
27/07/2023
17.88
 0 17.88 17.88 17.88 0 0 0
26/07/2023
17.88
 0 17.88 17.88 17.88 0 0 0
25/07/2023
17.88
 0 17.88 17.88 17.88 0 0 0
24/07/2023
17.88
 0 17.88 17.88 17.88 0 0 0
21/07/2023
17.88
 0 17.88 17.88 17.88 0 0 0
20/07/2023
17.88
 0 17.88 17.88 17.88 0 0 0
19/07/2023
17.88
 0 17.88 17.88 17.88 0 0 0
18/07/2023
17.88
 0 17.88 17.88 17.88 0 0 0
17/07/2023
17.88
 0 17.88 17.88 17.88 0 0 0
14/07/2023
17.88
 0 17.88 17.88 17.88 0 0 0
13/07/2023
17.88
 0 17.88 17.88 17.88 0 0 0
12/07/2023
17.88
 0 17.88 17.88 17.88 0 0 0
11/07/2023
17.88
 0 17.88 17.88 17.88 0 0 0
10/07/2023
17.88
 0 17.88 17.88 17.88 0 0 0
07/07/2023
17.88
 0 17.88 17.88 17.88 0 0 0
06/07/2023
17.88
 0 17.88 17.88 17.88 0 0 0
05/07/2023
17.88
 0 17.88 17.88 17.88 0 0 0
04/07/2023
17.88
 0 17.88 17.88 17.88 0 0 0
03/07/2023
17.88
 0 17.88 17.88 17.88 0 0 0
30/06/2023
17.88
 0 17.88 17.88 17.88 0 0 0
29/06/2023
17.88
 0 17.88 17.88 17.88 0 0 0
28/06/2023
17.88
 0 17.88 17.88 17.88 0 0 0
27/06/2023
17.88
 0 17.88 17.88 17.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |