CTCP KASATI (kst)

13.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.40 2.96% 2,200 0 0
13.50
13.90
13.90
2 tháng
(2026-04-13) 		0.40 2.96% 9,700 0 0
13
13.90
13.90
3 tháng
(2026-03-16) 		0.40 2.96% 21,200 0 0
13
13.90
13.90
6 tháng
(2025-12-15) 		-0.10 -0.71% 51,900 0 0
12.50
14.20
13.90
12 tháng
(2025-06-17) 		1.48 11.90% 157,200 -3,100 -0.0
10.30
16.40
13.90
24 tháng
(2024-06-24) 		0.85 6.50% 275,032 -3,900 -0.1
9.66
16.40
13.90
36 tháng
(2023-06-28) 		2.98 27.34% 388,437 -10,900 -0.1
9.66
16.40
13.90
60 tháng
(2021-07-08) 		5.34 62.45% 786,742 -30,400 -0.4
6.63
16.40
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2023
11.08
 200 10.19 11.08 11.08 0 0 0
16/08/2023
10.19
 0 10.19 10.19 10.19 0 0 0
15/08/2023
10.19
 200 11.00 11.32 10.19 0 0 0
14/08/2023
11.00
 2,300 11.08 11.08 10.11 0 0 0
11/08/2023
11.08
 900 11.16 11.16 10.51 0 0 0
10/08/2023
11.16
 200 11.32 11.32 11.16 0 0 0
09/08/2023
11.32
 100 10.51 11.32 11.32 0 0 0
08/08/2023
10.51
 1,000 10.51 10.51 10.51 0 0 0
07/08/2023
10.51
 3,400 11.32 11.32 10.51 0 0 0
04/08/2023
11.32
 0 11.32 11.32 11.32 0 0 0
03/08/2023
11.32
 0 11.32 11.32 11.32 0 0 0
02/08/2023
11.32
 0 11.32 11.32 11.32 0 0 0
01/08/2023
11.32
 0 11.32 11.32 11.32 0 0 0
31/07/2023
11.32
 0 11.32 11.32 11.32 0 0 0
28/07/2023
11.32
 400 10.51 11.32 11.32 0 0 0
27/07/2023
10.51
 0 10.51 10.51 10.51 0 0 0
26/07/2023
10.51
 0 10.51 10.51 10.51 0 0 0
25/07/2023
10.51
 0 10.51 10.51 10.51 0 0 0
24/07/2023
10.51
 300 11.64 11.64 10.51 0 0 0
21/07/2023
11.64
 0 11.64 11.64 11.64 0 0 0
20/07/2023
11.64
 0 11.64 11.64 11.64 0 0 0
19/07/2023
11.64
 300 12.86 12.86 11.64 0 0 0
18/07/2023
12.86
 100 11.89 12.86 12.86 0 0 0
17/07/2023
11.89
 100 11.00 11.89 11.89 0 0 0
14/07/2023
11.00
 500 12.05 12.05 10.92 0 0 0
13/07/2023
12.05
 0 12.05 12.05 12.05 0 0 0
12/07/2023
12.05
 200 11.40 12.13 12.05 0 0 0
11/07/2023
11.40
 200 10.92 11.40 11.32 0 0 0
10/07/2023
10.92
 2,300 10.92 10.92 9.86 0 0 0
07/07/2023
10.92
 200 10.92 10.92 10.92 0 0 0
06/07/2023
10.92
 400 10.51 10.92 10.92 0 0 0
05/07/2023
10.51
 300 11.08 11.08 10.51 0 0 0
04/07/2023
11.08
 0 11.08 11.08 11.08 0 0 0
03/07/2023
11.08
 57 11.08 11.08 11.08 0 0 0
30/06/2023
11.08
 1,200 10.92 11.24 11.08 0 0 0
29/06/2023
10.92
 0 10.92 10.92 10.92 0 0 0
28/06/2023
10.92
 600 12.13 12.13 10.92 0 0 0
27/06/2023
12.13
 100 11.32 12.13 12.13 0 0 0
26/06/2023
11.32
 0 11.32 11.32 11.32 0 0 0
23/06/2023
11.32
 0 11.32 11.32 11.32 0 0 0
22/06/2023
11.32
 0 11.32 11.32 11.32 0 0 0
21/06/2023
11.32
 400 11.32 11.32 11.32 0 0 0
20/06/2023
11.32
 6 11.32 11.32 11.32 0 0 0
19/06/2023
11.32
 0 11.32 11.32 11.32 0 0 0
16/06/2023
11.32
 0 11.32 11.32 11.32 0 0 0
15/06/2023
11.32
 0 11.32 11.32 11.32 0 0 0
14/06/2023
11.32
 0 11.32 11.32 11.32 0 0 0
13/06/2023
11.32
 1,300 11.08 11.32 11.32 0 0 0
12/06/2023
11.08
 0 11.08 11.08 11.08 0 0 0
09/06/2023
11.08
 0 11.08 11.08 11.08 0 0 0
08/06/2023
11.08
 0 11.08 11.08 11.08 0 0 0
07/06/2023
11.08
 0 11.08 11.08 11.08 0 0 0
06/06/2023
11.08
 0 11.08 11.08 11.08 0 0 0
05/06/2023
11.08
 0 11.08 11.08 11.08 0 0 0
02/06/2023
11.08
 0 11.08 11.08 11.08 0 0 0
01/06/2023
11.08
 0 11.08 11.08 11.08 0 0 0
31/05/2023
11.08
 0 11.08 11.08 11.08 0 0 0
30/05/2023
11.08
 0 11.08 11.08 11.08 0 0 0
29/05/2023
11.08
 0 11.08 11.08 11.08 0 0 0
26/05/2023
11.08
 0 11.08 11.08 11.08 0 0 0
25/05/2023
11.08
 200 10.35 11.08 11.08 0 0 0
24/05/2023
10.35
 0 10.35 10.35 10.35 0 0 0
23/05/2023
10.35
 2,700 11.48 11.48 10.35 0 0 0
22/05/2023
11.48
 0 11.48 11.48 11.48 0 0 0
19/05/2023
11.48
 0 11.48 11.48 11.48 0 0 0
18/05/2023
11.48
 0 11.48 11.48 11.48 0 0 0
17/05/2023
11.48
 0 11.48 11.48 11.48 0 0 0
16/05/2023
11.48
 500 11.32 11.48 11.48 0 0 0
15/05/2023
11.32
 0 11.32 11.32 11.32 0 0 0
12/05/2023
11.32
 0 11.32 11.32 11.32 0 0 0
11/05/2023
11.32
 0 11.32 11.32 11.32 0 0 0
10/05/2023
11.32
 0 11.32 11.32 11.32 0 0 0
09/05/2023
11.32
 0 11.32 11.32 11.32 0 0 0
08/05/2023
11.32
 2 11.32 11.32 11.32 0 0 0
05/05/2023
11.32
 0 11.32 11.32 11.32 0 0 0
04/05/2023
11.32
 1 11.32 11.32 11.32 0 0 0
28/04/2023
11.32
 0 11.32 11.32 11.32 0 0 0
27/04/2023
11.32
 200 11.32 11.32 11.32 0 200 -0.0
26/04/2023
11.32
 0 11.32 11.32 11.32 0 0 0
25/04/2023
11.32
 0 11.32 11.32 11.32 0 0 0
24/04/2023
11.32
 0 11.32 11.32 11.32 0 0 0
21/04/2023
11.32
 0 11.32 11.32 11.32 0 0 0
20/04/2023
11.32
 0 11.32 11.32 11.32 0 0 0
19/04/2023
11.32
 0 11.32 11.32 11.32 0 0 0
18/04/2023
11.32
 1,000 11.32 11.32 11.32 0 1,000 -0.0
17/04/2023
11.32
 0 11.32 11.32 11.32 0 0 0
14/04/2023
11.32
 2,300 11.32 11.32 11.32 0 2,300 -0.0
13/04/2023
11.32
 700 11.32 11.32 11.32 0 700 -0.0
12/04/2023
11.32
 1,600 11.32 11.32 11.32 0 1,600 -0.0
11/04/2023
11.32
 0 11.32 11.32 11.32 0 0 0
10/04/2023
11.32
 3,200 10.92 11.32 11.32 0 3,200 -0.0
07/04/2023
10.92
 1,800 11.32 11.32 10.92 0 100 -0.0
06/04/2023
11.32
 200 11.32 11.32 11.32 0 200 -0.0
05/04/2023
11.32
 300 11.32 11.32 10.51 0 100 -0.0
04/04/2023
11.32
 100 11.32 11.32 11.32 0 100 -0.0
03/04/2023
11.32
 500 11.32 11.32 11.32 0 0 0
31/03/2023
11.32
 0 11.32 11.32 11.32 0 0 0
30/03/2023
11.32
 1,000 11.32 11.32 11.32 0 0 0
29/03/2023
11.32
 0 11.32 11.32 11.32 0 0 0
28/03/2023
11.32
 600 10.51 11.32 10.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |