CTCP Đường Kon Tum (kts)

23
0.60
(2.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.70 -14.18% 183,300 0 0
22.40
26.10
23
2 tháng
(2026-01-19) 		-12.30 -35.45% 276,900 0 0
22.40
34.90
23
3 tháng
(2025-12-18) 		-13.40 -37.43% 293,100 0 0
22.40
36.50
23
6 tháng
(2025-09-19) 		-20.50 -47.79% 324,900 0 0
22.40
42.90
23
12 tháng
(2025-03-24) 		-25.60 -53.33% 639,000 5,400 0.2
22.40
51
23
24 tháng
(2024-03-28) 		-23.79 -51.51% 1,195,023 4,800 0.2
22.40
51
23
36 tháng
(2023-04-03) 		8.51 61.24% 3,443,437 -1,200 -0.1
13.70
51
23
60 tháng
(2021-04-13) 		3.91 21.14% 6,907,979 -207,500 -4.3
11.59
51
23
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2023
22.99
 5,200 23.47 23.47 22.04 0 0 0
25/05/2023
23.47
 2,300 23.38 23.47 22.99 0 0 0
24/05/2023
23.38
 400 24.05 24.05 23.38 100 0 0.0
23/05/2023
24.05
 5,900 22.99 24.05 22.99 0 0 0
22/05/2023
22.99
 7,200 23.38 23.47 22.51 0 1,200 -0.0
19/05/2023
23.38
 4,501 22.99 23.47 22.80 0 0 0
18/05/2023
22.99
 1,700 24.43 24.43 22.99 0 0 0
17/05/2023
24.43
 5,400 23.47 24.43 23.28 0 0 0
16/05/2023
23.47
 2,100 23.76 23.76 23.28 0 0 0
15/05/2023
23.76
 8,300 23.57 24.14 23.19 0 0 0
12/05/2023
23.57
 15,300 24.34 24.62 23.47 0 0 0
11/05/2023
24.34
 15,100 24.43 24.53 23.95 0 1,100 -0.0
10/05/2023
24.43
 2,100 24.24 25.10 24.34 0 0 0
09/05/2023
24.24
 15,300 25.20 25.20 24.24 0 0 0
08/05/2023
25.20
 52,924 23.38 25.68 23.38 0 0 0
05/05/2023
23.38
 41,117 21.94 23.76 21.94 1,100 0 0.0
04/05/2023
21.94
 33,284 23.76 23.76 21.56 0 0 0
28/04/2023
23.76
 7,700 24.14 24.14 22.51 0 0 0
27/04/2023
24.14
 3,200 24.34 24.62 23.47 0 0 0
26/04/2023
24.34
 24,000 23.47 24.81 23.47 0 0 0
25/04/2023
23.47
 13,980 23.66 24.91 22.04 0 0 0
24/04/2023
23.66
 24,076 21.75 23.86 22.04 0 100 -0.0
21/04/2023
21.75
 26,605 19.83 21.75 19.64 0 0 0
20/04/2023
19.83
 41,365 18.11 19.83 18.11 0 0 0
19/04/2023
18.11
 26,400 16.48 18.11 18.11 0 0 0
18/04/2023
16.48
 13,374 15.04 16.48 16.00 0 0 0
17/04/2023
15.04
 4,709 14.85 16.10 14.75 0 0 0
14/04/2023
14.85
 21,102 13.70 14.85 13.80 0 0 0
13/04/2023
13.70
 5,300 14.47 14.47 13.70 0 0 0
12/04/2023
14.47
 8,500 13.80 14.56 13.89 0 0 0
11/04/2023
13.80
 106 13.80 13.80 13.80 0 0 0
10/04/2023
13.80
 89,610 13.99 15.33 13.80 0 0 0
07/04/2023
13.99
 4,201 13.99 14.37 13.99 1,000 0 0.0
06/04/2023
13.99
 1,200 13.99 13.99 13.41 0 0 0
05/04/2023
13.99
 2 13.99 13.99 13.99 0 0 0
04/04/2023
13.99
 600 13.89 13.99 13.99 0 0 0
03/04/2023
13.89
 0 13.89 13.89 13.89 0 0 0
31/03/2023
13.89
 0 13.89 13.89 13.89 0 0 0
30/03/2023
13.89
 7 13.89 13.89 13.89 0 0 0
29/03/2023
13.89
 100 13.89 13.89 13.89 0 0 0
28/03/2023
13.89
 3,900 14.37 14.37 13.89 0 0 0
27/03/2023
14.37
 0 14.37 14.37 14.37 0 0 0
24/03/2023
14.37
 0 14.37 14.37 14.37 0 0 0
23/03/2023
14.37
 0 14.37 14.37 14.37 0 0 0
22/03/2023
14.37
 0 14.37 14.37 14.37 0 0 0
21/03/2023
14.37
 0 14.37 14.37 14.37 0 0 0
20/03/2023
14.37
 0 14.37 14.37 14.37 0 0 0
17/03/2023
14.37
 0 14.37 14.37 14.37 0 0 0
16/03/2023
14.37
 0 14.37 14.37 14.37 0 0 0
15/03/2023
14.37
 0 14.37 14.37 14.37 0 0 0
14/03/2023
14.37
 0 14.37 14.37 14.37 0 0 0
13/03/2023
14.37
 0 14.37 14.37 14.37 0 0 0
10/03/2023
14.37
 1,000 14.37 14.37 14.37 0 0 0
09/03/2023
14.37
 1,000 14.37 14.37 14.37 0 0 0
08/03/2023
14.37
 5,600 13.60 14.37 14.37 0 0 0
07/03/2023
13.60
 500 14.95 14.95 13.60 0 0 0
06/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
03/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
02/03/2023
14.95
 11,200 14.95 14.95 14.95 0 0 0
01/03/2023
14.95
 2,200 14.37 14.95 14.37 0 0 0
28/02/2023
14.37
 12,200 14.37 14.37 14.37 0 0 0
27/02/2023
14.37
 0 14.37 14.37 14.37 0 0 0
24/02/2023
14.37
 500 14.37 14.37 14.37 0 0 0
23/02/2023
14.37
 1,700 15.23 15.23 14.37 0 0 0
22/02/2023
15.23
 1,308 15.62 15.62 15.23 0 0 0
21/02/2023
15.62
 500 15.14 15.62 15.62 0 0 0
20/02/2023
15.14
 0 15.14 15.14 15.14 0 0 0
17/02/2023
15.14
 0 15.14 15.14 15.14 0 0 0
16/02/2023
15.14
 0 15.14 15.14 15.14 0 0 0
15/02/2023
15.14
 0 15.14 15.14 15.14 0 0 0
14/02/2023
15.14
 900 15.81 15.81 15.14 0 0 0
13/02/2023
15.81
 0 15.81 15.81 15.81 0 0 0
10/02/2023
15.81
 300 16.96 16.96 15.81 0 0 0
09/02/2023
16.96
 100 15.43 16.96 16.96 0 0 0
08/02/2023
15.43
 0 15.43 15.43 15.43 0 0 0
07/02/2023
15.43
 0 15.43 15.43 15.43 0 0 0
06/02/2023
15.43
 0 15.43 15.43 15.43 0 0 0
03/02/2023
15.43
 0 15.43 15.43 15.43 0 0 0
02/02/2023
15.43
 1,000 15.43 15.43 15.43 0 0 0
01/02/2023
15.43
 8,200 14.08 15.43 15.33 0 0 0
31/01/2023
14.08
 3,200 14.37 14.37 14.08 0 0 0
30/01/2023
14.37
 2,300 14.37 14.37 14.37 0 0 0
27/01/2023
14.37
 0 14.37 14.37 14.37 0 0 0
19/01/2023
14.37
 1,000 13.51 14.37 14.37 0 0 0
18/01/2023
13.51
 0 13.51 13.51 13.51 0 0 0
17/01/2023
13.51
 0 13.51 13.51 13.51 0 0 0
16/01/2023
13.51
 0 13.51 13.51 13.51 0 0 0
13/01/2023
13.51
 300 13.32 13.51 13.32 0 0 0
12/01/2023
13.32
 100 13.13 13.32 13.32 0 0 0
11/01/2023
13.13
 0 13.13 13.13 13.13 0 0 0
10/01/2023
13.13
 0 13.13 13.13 13.13 0 0 0
09/01/2023
13.13
 100 13.99 13.99 13.13 0 0 0
06/01/2023
13.99
 300 13.99 13.99 13.89 0 0 0
05/01/2023
13.99
 0 13.99 13.99 13.99 0 0 0
04/01/2023
13.99
 1,500 12.74 13.99 13.89 0 0 0
03/01/2023
12.74
 200 14.08 14.08 12.74 0 0 0
30/12/2022
14.08
 100 14.08 14.08 14.08 0 0 0
29/12/2022
14.08
 0 14.08 14.08 14.08 0 0 0
28/12/2022
14.08
 0 14.08 14.08 14.08 0 0 0
27/12/2022
14.08
 0 14.08 14.08 14.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |