CTCP Đường Kon Tum (kts)

27.30
-3
(-9.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-4.40 -12.50% 48,000 0 0
30.30
36.50
30.30
2 tháng
(2025-11-28) 		-6.70 -17.87% 58,800 0 0
30.30
38
30.30
3 tháng
(2025-10-29) 		-10.40 -25.24% 73,200 0 0
30.30
41.20
30.30
6 tháng
(2025-07-31) 		-14.60 -32.16% 133,600 500 0.0
30.30
45.40
30.30
12 tháng
(2025-02-03) 		-14.22 -31.58% 450,101 5,400 0.2
30.30
51
30.30
24 tháng
(2024-02-07) 		-10.89 -26.12% 1,060,223 4,700 0.2
30.30
51
30.30
36 tháng
(2023-02-13) 		14.99 94.84% 3,249,052 -1,200 -0.1
13.60
51
30.30
60 tháng
(2021-02-22) 		14.61 90.22% 7,257,467 -468,290 -9.4
11.59
51
30.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
13.80
 89,610 13.99 15.33 13.80 0 0 0
07/04/2023
13.99
 4,201 13.99 14.37 13.99 1,000 0 0.0
06/04/2023
13.99
 1,200 13.99 13.99 13.41 0 0 0
05/04/2023
13.99
 2 13.99 13.99 13.99 0 0 0
04/04/2023
13.99
 600 13.89 13.99 13.99 0 0 0
03/04/2023
13.89
 0 13.89 13.89 13.89 0 0 0
31/03/2023
13.89
 0 13.89 13.89 13.89 0 0 0
30/03/2023
13.89
 7 13.89 13.89 13.89 0 0 0
29/03/2023
13.89
 100 13.89 13.89 13.89 0 0 0
28/03/2023
13.89
 3,900 14.37 14.37 13.89 0 0 0
27/03/2023
14.37
 0 14.37 14.37 14.37 0 0 0
24/03/2023
14.37
 0 14.37 14.37 14.37 0 0 0
23/03/2023
14.37
 0 14.37 14.37 14.37 0 0 0
22/03/2023
14.37
 0 14.37 14.37 14.37 0 0 0
21/03/2023
14.37
 0 14.37 14.37 14.37 0 0 0
20/03/2023
14.37
 0 14.37 14.37 14.37 0 0 0
17/03/2023
14.37
 0 14.37 14.37 14.37 0 0 0
16/03/2023
14.37
 0 14.37 14.37 14.37 0 0 0
15/03/2023
14.37
 0 14.37 14.37 14.37 0 0 0
14/03/2023
14.37
 0 14.37 14.37 14.37 0 0 0
13/03/2023
14.37
 0 14.37 14.37 14.37 0 0 0
10/03/2023
14.37
 1,000 14.37 14.37 14.37 0 0 0
09/03/2023
14.37
 1,000 14.37 14.37 14.37 0 0 0
08/03/2023
14.37
 5,600 13.60 14.37 14.37 0 0 0
07/03/2023
13.60
 500 14.95 14.95 13.60 0 0 0
06/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
03/03/2023
14.95
 0 14.95 14.95 14.95 0 0 0
02/03/2023
14.95
 11,200 14.95 14.95 14.95 0 0 0
01/03/2023
14.95
 2,200 14.37 14.95 14.37 0 0 0
28/02/2023
14.37
 12,200 14.37 14.37 14.37 0 0 0
27/02/2023
14.37
 0 14.37 14.37 14.37 0 0 0
24/02/2023
14.37
 500 14.37 14.37 14.37 0 0 0
23/02/2023
14.37
 1,700 15.23 15.23 14.37 0 0 0
22/02/2023
15.23
 1,308 15.62 15.62 15.23 0 0 0
21/02/2023
15.62
 500 15.14 15.62 15.62 0 0 0
20/02/2023
15.14
 0 15.14 15.14 15.14 0 0 0
17/02/2023
15.14
 0 15.14 15.14 15.14 0 0 0
16/02/2023
15.14
 0 15.14 15.14 15.14 0 0 0
15/02/2023
15.14
 0 15.14 15.14 15.14 0 0 0
14/02/2023
15.14
 900 15.81 15.81 15.14 0 0 0
13/02/2023
15.81
 0 15.81 15.81 15.81 0 0 0
10/02/2023
15.81
 300 16.96 16.96 15.81 0 0 0
09/02/2023
16.96
 100 15.43 16.96 16.96 0 0 0
08/02/2023
15.43
 0 15.43 15.43 15.43 0 0 0
07/02/2023
15.43
 0 15.43 15.43 15.43 0 0 0
06/02/2023
15.43
 0 15.43 15.43 15.43 0 0 0
03/02/2023
15.43
 0 15.43 15.43 15.43 0 0 0
02/02/2023
15.43
 1,000 15.43 15.43 15.43 0 0 0
01/02/2023
15.43
 8,200 14.08 15.43 15.33 0 0 0
31/01/2023
14.08
 3,200 14.37 14.37 14.08 0 0 0
30/01/2023
14.37
 2,300 14.37 14.37 14.37 0 0 0
27/01/2023
14.37
 0 14.37 14.37 14.37 0 0 0
19/01/2023
14.37
 1,000 13.51 14.37 14.37 0 0 0
18/01/2023
13.51
 0 13.51 13.51 13.51 0 0 0
17/01/2023
13.51
 0 13.51 13.51 13.51 0 0 0
16/01/2023
13.51
 0 13.51 13.51 13.51 0 0 0
13/01/2023
13.51
 300 13.32 13.51 13.32 0 0 0
12/01/2023
13.32
 100 13.13 13.32 13.32 0 0 0
11/01/2023
13.13
 0 13.13 13.13 13.13 0 0 0
10/01/2023
13.13
 0 13.13 13.13 13.13 0 0 0
09/01/2023
13.13
 100 13.99 13.99 13.13 0 0 0
06/01/2023
13.99
 300 13.99 13.99 13.89 0 0 0
05/01/2023
13.99
 0 13.99 13.99 13.99 0 0 0
04/01/2023
13.99
 1,500 12.74 13.99 13.89 0 0 0
03/01/2023
12.74
 200 14.08 14.08 12.74 0 0 0
30/12/2022
14.08
 100 14.08 14.08 14.08 0 0 0
29/12/2022
14.08
 0 14.08 14.08 14.08 0 0 0
28/12/2022
14.08
 0 14.08 14.08 14.08 0 0 0
27/12/2022
14.08
 0 14.08 14.08 14.08 0 0 0
26/12/2022
14.08
 1,500 14.08 14.08 14.08 0 0 0
23/12/2022
14.08
 0 14.08 14.08 14.08 0 0 0
22/12/2022
14.08
 0 14.08 14.08 14.08 0 0 0
21/12/2022
14.08
 5,700 12.84 14.08 13.89 0 0 0
20/12/2022
12.84
 1 12.84 12.84 12.84 0 0 0
19/12/2022
12.84
 0 12.84 12.84 12.84 0 0 0
16/12/2022
12.84
 0 12.84 12.84 12.84 0 0 0
15/12/2022
12.84
 200 11.69 12.84 12.26 0 0 0
14/12/2022
11.69
 1,100 12.36 13.51 11.69 0 0 0
13/12/2022
12.36
 100 13.51 13.51 12.36 0 0 0
12/12/2022
13.51
 1,100 12.36 13.51 11.88 0 0 0
09/12/2022
12.36
 100 13.70 13.70 12.36 0 0 0
08/12/2022
13.70
 200 12.45 13.70 12.74 0 0 0
07/12/2022
12.45
 5,100 13.70 13.70 12.45 0 0 0
06/12/2022
13.70
 16,800 12.45 13.70 12.93 0 500 -0.0
05/12/2022
12.45
 100 13.80 13.80 12.45 0 0 0
02/12/2022
13.80
 0 13.80 13.80 13.80 0 0 0
01/12/2022
13.80
 0 13.80 13.80 13.80 0 0 0
30/11/2022
13.80
 12,600 12.55 13.80 13.22 0 500 -0.0
29/11/2022
12.55
 0 12.55 12.55 12.55 0 0 0
28/11/2022
12.55
 1,200 13.41 13.41 12.45 500 0 0.0
25/11/2022
13.41
 0 13.41 13.41 13.41 0 0 0
24/11/2022
13.41
 7,300 13.51 13.51 12.17 0 0 0
23/11/2022
13.51
 5,000 13.41 13.51 13.41 0 0 0
22/11/2022
13.41
 0 13.41 13.41 13.41 0 0 0
21/11/2022
13.41
 0 13.41 13.41 13.41 0 0 0
18/11/2022
13.41
 11,000 12.45 13.41 13.03 0 0 0
17/11/2022
12.45
 0 12.45 12.45 12.45 0 0 0
16/11/2022
12.45
 1,000 12.45 12.45 12.45 0 0 0
15/11/2022
12.45
 2,700 12.93 12.93 12.36 0 0 0
14/11/2022
12.93
 0 12.93 12.93 12.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |