CTCP Supe Phốt phát và Hóa chất Lâm Thao (las)

20.20
-0.10
(-0.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		3.80 23.03% 29,311,800 264,200 3.6
16.50
20.30
20.20
2 tháng
(2026-01-12) 		3.80 23.03% 43,427,400 265,100 3.6
16.20
20.30
20.20
3 tháng
(2025-12-15) 		4.50 28.48% 46,896,200 279,900 3.8
15.50
20.30
20.20
6 tháng
(2025-09-15) 		1.30 6.84% 61,621,400 170,700 1.8
15.50
20.30
20.20
12 tháng
(2025-03-18) 		2.59 14.64% 205,669,000 243,487 2.4
12.03
22.06
20.20
24 tháng
(2024-03-25) 		1.84 9.95% 460,620,437 -536,113 -21.0
12.03
25.83
20.20
36 tháng
(2023-03-29) 		13.26 188.48% 638,282,195 657,007 -6.3
7.04
25.83
20.20
60 tháng
(2021-04-08) 		10.41 105.29% 1,111,397,285 608,181 -7.8
4.78
25.83
20.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
9.21
 1,091,872 8.95 9.56 8.95 0 40 -0.0
22/05/2023
8.95
 602,986 8.77 9.03 8.77 0 30 -0.0
19/05/2023
8.77
 661,037 8.77 8.95 8.51 0 0 0
18/05/2023
8.77
 439,467 9.03 9.21 8.77 5,000 150 0.0
17/05/2023
9.03
 877,371 8.69 9.30 8.69 10,000 56 0.1
16/05/2023
8.69
 574,901 8.77 8.86 8.51 0 0 0
15/05/2023
8.77
 527,700 8.95 9.12 8.69 0 30 -0.0
12/05/2023
8.95
 424,600 8.95 9.12 8.86 0 5,860 -0.1
11/05/2023
8.95
 830,100 8.95 9.30 8.95 2,300 11,000 -0.1
10/05/2023
8.95
 260,960 8.86 9.12 8.77 0 30 -0.0
09/05/2023
8.86
 1,124,476 8.69 9.38 8.77 0 50 -0.0
08/05/2023
8.69
 2,019,041 7.91 8.69 7.91 0 10 -0.0
05/05/2023
7.91
 178,544 7.73 7.91 7.64 4,000 0 0.0
04/05/2023
7.73
 491,059 7.91 7.91 7.56 12,000 0 0.1
28/04/2023
7.91
 297,112 7.82 7.99 7.73 0 0 0
27/04/2023
7.82
 430,500 7.73 8.08 7.73 0 0 0
26/04/2023
7.73
 504,332 7.64 7.82 7.56 5,000 0 0.0
25/04/2023
7.64
 467,490 7.99 7.99 7.64 1,000 0 0.0
24/04/2023
7.99
 392,422 8.08 8.25 7.82 0 0 0
21/04/2023
8.08
 1,356,186 7.47 8.17 7.47 11,000 0 0.1
20/04/2023
7.47
 134,010 7.38 7.47 7.38 0 0 0
19/04/2023
7.38
 251,400 7.38 7.56 7.30 0 0 0
18/04/2023
7.38
 203,200 7.30 7.38 7.30 0 0 0
17/04/2023
7.30
 290,210 7.47 7.47 7.30 0 0 0
14/04/2023
7.47
 313,230 7.73 7.82 7.47 0 0 0
13/04/2023
7.73
 397,401 7.64 7.82 7.64 0 0 0
12/04/2023
7.64
 222,600 7.56 7.64 7.47 0 0 0
11/04/2023
7.56
 201,627 7.56 7.64 7.38 0 0 0
10/04/2023
7.56
 333,730 7.47 7.82 7.47 0 0 0
07/04/2023
7.47
 297,936 7.47 7.56 7.38 0 0 0
06/04/2023
7.47
 778,049 7.47 7.82 7.47 0 10 -0.0
05/04/2023
7.47
 272,953 7.47 7.64 7.47 0 0 0
04/04/2023
7.47
 661,860 7.21 7.56 7.21 0 0 0
03/04/2023
7.21
 219,200 7.12 7.21 7.12 0 0 0
31/03/2023
7.12
 134,012 7.12 7.21 7.04 0 0 0
30/03/2023
7.12
 127,500 7.04 7.21 7.04 0 0 0
29/03/2023
7.04
 201,120 7.12 7.21 7.04 0 0 0
28/03/2023
7.12
 230,408 7.12 7.21 7.04 0 0 0
27/03/2023
7.12
 73,600 7.12 7.12 7.04 0 0 0
24/03/2023
7.12
 183,725 7.04 7.12 7.04 0 0 0
23/03/2023
7.04
 79,050 7.04 7.12 6.95 30 0 0.0
22/03/2023
7.04
 195,212 7.12 7.12 7.04 0 0 0
21/03/2023
7.12
 113,320 7.12 7.12 6.95 0 0 0
20/03/2023
7.12
 116,102 7.12 7.12 7.04 0 0 0
17/03/2023
7.12
 174,600 7.12 7.21 7.04 0 0 0
16/03/2023
7.12
 123,529 7.21 7.21 7.04 0 0 0
15/03/2023
7.21
 178,600 7.04 7.30 7.12 0 0 0
14/03/2023
7.04
 274,778 7.30 7.30 7.04 0 0 0
13/03/2023
7.30
 251,935 7.47 7.56 7.30 0 0 0
10/03/2023
7.47
 577,079 7.21 7.56 7.12 0 500 -0.0
09/03/2023
7.21
 124,553 7.12 7.21 7.04 0 0 0
08/03/2023
7.12
 98,200 7.12 7.12 6.95 0 0 0
07/03/2023
7.12
 66,000 7.21 7.21 7.04 0 0 0
06/03/2023
7.21
 107,270 7.12 7.21 7.12 0 0 0
03/03/2023
7.12
 107,368 7.21 7.30 7.04 0 0 0
02/03/2023
7.21
 154,530 7.12 7.30 7.04 0 0 0
01/03/2023
7.12
 112,550 7.12 7.21 6.95 100 0 0.0
28/02/2023
7.12
 160,600 7.04 7.12 6.95 0 0 0
27/02/2023
7.04
 171,409 7.30 7.30 6.95 0 0 0
24/02/2023
7.30
 79,672 7.21 7.30 7.12 0 0 0
23/02/2023
7.21
 286,600 7.30 7.30 6.95 0 0 0
22/02/2023
7.30
 263,734 7.56 7.56 7.21 0 0 0
21/02/2023
7.56
 475,688 7.30 7.64 7.38 100 0 0.0
20/02/2023
7.30
 210,030 7.12 7.38 7.04 0 0 0
17/02/2023
7.12
 115,639 7.04 7.56 7.04 0 0 0
16/02/2023
7.04
 116,305 6.95 7.12 6.95 0 0 0
15/02/2023
6.95
 86,850 6.78 7.04 6.69 0 0 0
14/02/2023
6.78
 167,720 6.69 6.86 6.69 0 0 0
13/02/2023
6.69
 188,445 7.12 7.21 6.69 0 0 0
10/02/2023
7.12
 137,501 7.38 7.38 7.12 0 0 0
09/02/2023
7.38
 65,019 7.56 7.56 7.38 0 0 0
08/02/2023
7.56
 184,000 7.47 7.64 7.30 0 0 0
07/02/2023
7.47
 212,500 7.64 7.64 7.30 0 0 0
06/02/2023
7.64
 181,300 7.56 7.64 6.86 0 0 0
03/02/2023
7.56
 123,227 7.38 7.56 7.38 0 0 0
02/02/2023
7.38
 307,400 7.64 7.64 7.30 0 0 0
01/02/2023
7.64
 518,994 7.82 8.08 7.56 0 0 0
31/01/2023
7.82
 740,498 7.47 7.91 7.38 0 0 0
30/01/2023
7.47
 431,600 7.56 7.82 7.47 0 0 0
27/01/2023
7.56
 330,401 7.21 7.64 7.21 0 0 0
19/01/2023
7.21
 325,415 7.12 7.21 6.95 0 0 0
18/01/2023
7.12
 205,500 6.95 7.12 6.95 0 500 -0.0
17/01/2023
6.95
 261,572 6.78 6.95 6.78 0 0 0
16/01/2023
6.78
 79,919 6.78 6.86 6.69 0 0 0
13/01/2023
6.78
 85,901 6.86 6.95 6.78 0 0 0
12/01/2023
6.86
 128,626 6.86 6.95 6.78 0 0 0
11/01/2023
6.86
 116,840 6.86 6.95 6.78 0 0 0
10/01/2023
6.86
 70,900 6.78 6.86 6.78 0 0 0
09/01/2023
6.78
 113,600 6.69 7.04 6.69 0 0 0
06/01/2023
6.69
 139,625 6.86 6.95 6.69 0 0 0
05/01/2023
6.86
 111,141 6.78 7.04 6.78 0 0 0
04/01/2023
6.78
 262,200 6.78 7.12 6.78 0 0 0
03/01/2023
6.78
 174,580 6.52 6.86 6.52 0 0 0
30/12/2022
6.52
 167,105 6.60 6.69 6.34 0 0 0
29/12/2022
6.60
 44,714 6.69 6.78 6.60 900 0 0.0
28/12/2022
6.69
 77,149 6.60 6.69 6.60 0 300 -0.0
27/12/2022
6.60
 191,768 6.25 6.60 6.17 0 0 0
26/12/2022
6.25
 217,701 6.86 6.86 6.25 0 0 0
23/12/2022
6.86
 90,213 6.86 6.95 6.60 0 0 0
22/12/2022
6.86
 342,460 6.95 7.04 6.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |