CTCP Bất động sản Điện lực Miền Trung (lec)

5
-0.10
(-1.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.90 55.88% 28,800 0 0
3.10
5.90
5.10
2 tháng
(2025-11-28) 		2.20 70.97% 31,200 0 0
3.10
5.90
5.10
3 tháng
(2025-10-29) 		1.20 29.27% 43,100 0 0
3.10
5.90
5.10
6 tháng
(2025-07-31) 		1.20 29.27% 133,200 0 0
3.10
5.90
5.10
12 tháng
(2025-02-03) 		-0.47 -8.15% 244,000 -2,400 -0.0
3.10
5.90
5.10
24 tháng
(2024-02-07) 		-1 -15.87% 366,100 -2,200 -0.0
3.10
6.73
5.10
36 tháng
(2023-02-13) 		-0.50 -8.62% 993,300 -2,200 -0.4
3.10
11.60
5.10
60 tháng
(2021-02-22) 		-7.65 -59.07% 2,170,100 -400 -1.1
3.10
16.25
5.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
5.60
 900 5.50 5.69 5.60 0 0 0
06/04/2023
5.50
 2,900 5.66 6 5.30 0 0 0
05/04/2023
5.66
 0 5.66 5.66 5.66 0 0 0
04/04/2023
5.66
 2,300 5.41 5.66 5.45 0 0 0
03/04/2023
5.41
 100 5.75 5.75 5.41 0 0 0
31/03/2023
5.75
 3,100 5.60 5.76 5.26 0 0 0
30/03/2023
5.60
 5,300 5.80 5.80 5.40 0 0 0
29/03/2023
5.80
 1,900 5.43 5.80 5.40 0 0 0
28/03/2023
5.43
 6,400 5.08 5.43 5.30 0 0 0
27/03/2023
5.08
 400 5.20 5.20 5.04 0 0 0
24/03/2023
5.20
 6,000 5.52 5.53 5.14 0 0 0
23/03/2023
5.52
 1,200 5.53 5.53 5.21 0 0 0
22/03/2023
5.53
 0 5.53 5.53 5.53 0 0 0
21/03/2023
5.53
 2,700 5.50 5.86 5.53 0 0 -0.0
20/03/2023
5.50
 6,900 5.81 6.05 5.41 0 0 -0.0
17/03/2023
5.81
 800 5.70 6.09 5.80 0 0 -0.0
16/03/2023
5.70
 10,600 6.07 6.49 5.65 0 0 -0.0
15/03/2023
6.07
 700 6.05 6.47 6.06 0 0 -0.0
14/03/2023
6.05
 400 5.68 6.05 5.41 0 0 -0.0
13/03/2023
5.68
 3,000 5.31 5.68 5.60 0 0 -0.0
10/03/2023
5.31
 300 5.51 5.51 5.31 0 0 -0.0
09/03/2023
5.51
 2,200 5.40 5.77 5.50 0 0 -0.0
08/03/2023
5.40
 500 5.71 5.71 5.40 0 0 -0.0
07/03/2023
5.71
 400 5.35 5.72 5.21 0 0 -0.0
06/03/2023
5.35
 3,200 5.41 5.74 5.30 0 0 -0.0
03/03/2023
5.41
 0 5.41 5.41 5.41 0 0 -0.0
02/03/2023
5.41
 900 5.80 5.80 5.40 0 0 -0.0
01/03/2023
5.80
 100 5.80 5.80 5.80 0 0 -0.0
28/02/2023
5.80
 200 5.66 5.80 5.80 0 0 -0.0
27/02/2023
5.66
 500 5.98 5.98 5.57 0 0 -0.0
24/02/2023
5.98
 0 5.98 5.98 5.98 0 0 -0.0
23/02/2023
5.98
 300 5.80 5.98 5.42 0 0 -0.0
22/02/2023
5.80
 600 5.80 5.80 5.79 0 0 -0.0
21/02/2023
5.80
 1,500 5.77 6.08 5.80 0 0 -0.0
20/02/2023
5.77
 400 5.77 5.77 5.77 0 0 -0.0
17/02/2023
5.77
 400 5.78 5.78 5.77 0 0 -0.0
16/02/2023
5.78
 2,200 6.09 6.17 5.70 0 0 -0.0
15/02/2023
6.09
 700 5.80 6.12 5.80 0 0 -0.0
14/02/2023
5.80
 4,100 5.80 5.80 5.40 0 0 -0.0
13/02/2023
5.80
 2,500 5.80 5.80 5.80 0 0 -0.0
10/02/2023
5.80
 400 5.85 6 5.60 0 0 -0.0
09/02/2023
5.85
 0 5.85 5.85 5.85 0 0 -0.0
08/02/2023
5.85
 2,500 5.50 5.85 5.50 0 0 -0.0
07/02/2023
5.50
 600 5.64 5.64 5.41 0 0 -0.0
06/02/2023
5.64
 700 5.70 5.70 5.50 0 0 -0.0
03/02/2023
5.70
 2,000 5.74 5.74 5.70 0 0 -0.0
02/02/2023
5.74
 1,100 6.15 6.15 5.74 0 0 -0.0
01/02/2023
6.15
 1,200 6.06 6.15 5.70 0 0 -0.0
31/01/2023
6.06
 800 5.99 6.08 5.68 0 0 -0.0
30/01/2023
5.99
 3,400 5.98 6 5.90 0 0 -0.0
27/01/2023
5.98
 200 5.80 5.98 5.98 0 0 -0.0
19/01/2023
5.80
 200 5.81 5.81 5.46 0 0 -0.0
18/01/2023
5.81
 600 5.76 5.81 5.76 0 0 -0.0
17/01/2023
5.76
 300 5.61 5.77 5.76 0 0 -0.0
16/01/2023
5.61
 1,100 5.62 5.62 5.61 0 0 -0.0
13/01/2023
5.62
 2,700 5.44 5.82 5.17 0 0 -0.0
12/01/2023
5.44
 0 5.44 5.44 5.44 0 0 -0.0
11/01/2023
5.44
 800 5.43 5.45 5.43 0 0 -0.0
10/01/2023
5.43
 1,900 5.81 5.81 5.43 0 0 -0.0
09/01/2023
5.81
 1,700 5.90 5.90 5.50 0 0 -0.0
06/01/2023
5.90
 1,600 5.90 5.90 5.89 0 0 -0.0
05/01/2023
5.90
 2,900 5.78 5.96 5.90 0 0 -0.0
04/01/2023
5.78
 4,100 5.41 5.78 5.45 0 0 -0.0
03/01/2023
5.41
 2,400 5.54 5.54 5.20 0 0 -0.0
30/12/2022
5.54
 900 5.22 5.54 5.22 0 0 -0.0
29/12/2022
5.22
 2,700 5.19 5.22 5.10 0 0 -0.0
28/12/2022
5.19
 2,100 5.31 5.31 5.10 0 0 -0.0
27/12/2022
5.31
 5,300 5.65 5.96 5.31 0 0 -0.0
26/12/2022
5.65
 1,900 6.05 6.05 5.65 0 0 -0.0
23/12/2022
6.05
 700 6.01 6.29 6.05 0 0 -0.0
22/12/2022
6.01
 800 6.16 6.16 6.01 0 0 -0.0
21/12/2022
6.16
 3,700 6.49 6.49 6.16 0 0 -0.0
20/12/2022
6.49
 600 6.64 6.64 6.26 0 0 -0.0
19/12/2022
6.64
 600 6.83 6.83 6.63 0 0 -0.0
16/12/2022
6.83
 0 6.83 6.83 6.83 0 0 -0.0
15/12/2022
6.83
 700 6.55 6.90 6.14 0 0 -0.0
14/12/2022
6.55
 500 6.52 6.55 6.55 0 0 -0.0
13/12/2022
6.52
 3,900 7 7 6.51 0 0 -0.0
12/12/2022
7
 14,800 7.25 7.25 6.75 0 0 -0.0
09/12/2022
7.25
 2,300 7.79 7.79 7.25 0 0 -0.0
08/12/2022
7.79
 1,100 7.69 7.86 7.22 0 0 -0.0
07/12/2022
7.69
 12,300 7.73 7.76 7.19 0 0 -0.0
06/12/2022
7.73
 12,800 7.25 7.75 7.26 0 0 -0.0
05/12/2022
7.25
 3,700 6.78 7.25 7.25 0 0 -0.0
02/12/2022
6.78
 4,000 6.34 6.78 6.69 0 0 -0.0
01/12/2022
6.34
 14,400 6.33 6.52 6.30 0 0 -0.0
30/11/2022
6.33
 1,300 6.78 6.98 6.33 0 0 -0.0
29/11/2022
6.78
 2,900 6.51 6.87 6.78 0 0 -0.0
28/11/2022
6.51
 2,300 6.60 6.60 6.14 0 0 -0.0
25/11/2022
6.60
 2,000 6.65 6.65 6.19 0 0 -0.0
24/11/2022
6.65
 0 6.65 6.65 6.65 0 0 -0.0
23/11/2022
6.65
 2,100 6.85 6.85 6.38 0 0 -0.0
22/11/2022
6.85
 400 6.80 6.85 6.33 0 0 -0.0
21/11/2022
6.80
 3,700 6.99 6.99 6.55 0 0 -0.0
18/11/2022
6.99
 200 6.99 6.99 6.99 0 0 -0.0
17/11/2022
6.99
 1,800 6.73 7.20 6.32 0 0 -0.0
16/11/2022
6.73
 3,700 6.31 6.73 5.87 0 0 -0.0
15/11/2022
6.31
 2,600 6.78 7.08 6.31 0 0 -0.0
14/11/2022
6.78
 1,100 7.15 7.15 6.65 0 0 -0.0
11/11/2022
7.15
 2,800 7.09 7.15 6.60 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |