CTCP Đầu tư Cầu đường CII (lgc)

57.50
3.30
(6.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-5.80 -9.67% 5,000 -400 -0.0
54.20
60
57.50
2 tháng
(2026-01-12) 		-6.80 -11.15% 8,500 -400 -0.0
54.20
61
57.50
3 tháng
(2025-12-15) 		-9.40 -14.78% 26,300 -1,100 -0.1
52.10
63.60
57.50
6 tháng
(2025-09-15) 		-3.32 -5.77% 37,300 -2,700 -0.2
52.10
64
57.50
12 tháng
(2025-03-18) 		-8.69 -13.81% 93,900 -22,300 -1.1
42.26
64
57.50
24 tháng
(2024-03-25) 		1.28 2.41% 143,600 -10,400 -0.4
42.26
64
57.50
36 tháng
(2023-03-29) 		0.66 1.24% 288,800 -24,700 -1.1
42.26
64
57.50
60 tháng
(2021-04-08) 		-4.23 -7.24% 510,300 -27,712 -1.9
34.63
64
57.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2023
52.83
 0 52.83 52.83 52.83 0 0 0
12/05/2023
52.83
 0 52.83 52.83 52.83 0 0 0
11/05/2023
52.83
 0 52.83 52.83 52.83 0 0 0
10/05/2023
52.83
 0 52.83 52.83 52.83 0 0 0
09/05/2023
52.83
 0 52.83 52.83 52.83 0 0 0
08/05/2023
52.83
 0 52.83 52.83 52.83 0 0 0
05/05/2023
52.83
 0 52.83 52.83 52.83 0 0 0
04/05/2023
52.83
 0 52.83 52.83 52.83 0 0 0
28/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
27/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
26/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
25/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
24/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
21/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
20/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
19/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
18/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
17/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
14/04/2023
52.83
 100 52.83 52.83 52.83 0 0 0
13/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
12/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
11/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
10/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
07/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
06/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
05/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
04/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
03/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
31/03/2023
52.83
 100 53.54 53.54 52.83 0 0 0
30/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0
29/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0
28/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0
27/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0
24/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0
23/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0
22/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0
21/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0.0
20/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0.0
17/03/2023
53.54
 1,200 53.54 53.54 49.84 0 0 0.0
16/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0.0
15/03/2023
53.54
 500 53.54 53.54 49.84 0 0 0.0
14/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0.0
13/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0.0
10/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0.0
09/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0.0
08/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0.0
07/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0.0
06/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0.0
03/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0.0
02/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0.0
01/03/2023
53.54
 200 50.10 53.54 46.67 0 0 0.0
28/02/2023
50.10
 0 50.10 50.10 50.10 0 0 0.0
27/02/2023
50.10
 100 50.19 50.19 50.10 0 0 0.0
24/02/2023
50.19
 0 50.19 50.19 50.19 0 0 0.0
23/02/2023
50.19
 500 50.19 50.19 46.76 0 0 0.0
22/02/2023
50.19
 0 50.19 50.19 50.19 0 0 0.0
21/02/2023
50.19
 0 50.19 50.19 50.19 0 0 0.0
20/02/2023
50.19
 0 50.19 50.19 50.19 0 0 0.0
17/02/2023
50.19
 1,100 50.02 50.19 46.58 0 0 0.0
16/02/2023
50.02
 0 50.02 50.02 50.02 0 0 0.0
15/02/2023
50.02
 900 46.76 50.02 43.50 0 0 0.0
14/02/2023
46.76
 200 50.19 50.19 46.76 0 0 0.0
13/02/2023
50.19
 0 50.19 50.19 50.19 0 0 0.0
10/02/2023
50.19
 0 50.19 50.19 50.19 0 0 0.0
09/02/2023
50.19
 500 50.19 50.19 50.19 500 0 0.0
08/02/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
07/02/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
06/02/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
03/02/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
02/02/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
01/02/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
31/01/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
30/01/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
27/01/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
19/01/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
18/01/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
17/01/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
16/01/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
13/01/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
12/01/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
11/01/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
10/01/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
09/01/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
06/01/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
05/01/2023
50.19
 100 50.19 50.19 50.19 0 100 -0.0
04/01/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
03/01/2023
50.19
 0 47.55 50.19 50.19 0 0 -0.0
30/12/2022
47.55
 0 47.55 47.55 47.55 0 0 -0.0
29/12/2022
47.55
 0 47.55 47.55 47.55 0 0 -0.0
28/12/2022
47.55
 0 47.55 47.55 47.55 0 0 -0.0
27/12/2022
47.55
 0 47.55 47.55 47.55 0 0 -0.0
26/12/2022
47.55
 0 47.55 47.55 47.55 0 0 -0.0
23/12/2022
47.55
 0 47.55 47.55 47.55 0 0 -0.0
22/12/2022
47.55
 0 47.55 47.55 47.55 0 0 -0.0
21/12/2022
47.55
 0 47.55 47.55 47.55 0 0 -0.0
20/12/2022
47.55
 0 47.55 47.55 47.55 0 0 -0.0
19/12/2022
47.55
 0 47.55 47.55 47.55 0 0 -0.0
16/12/2022
47.55
 4,000 46.67 47.55 47.55 0 0 -0.0
15/12/2022
46.67
 0 46.67 46.67 46.67 0 0 -0.0
14/12/2022
46.67
 31,500 43.76 46.76 40.73 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |