CTCP Đầu tư Cầu đường CII (lgc)

63.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.50 -0.78% 1,200 0 0
63.50
64
63.50
2 tháng
(2025-10-06) 		5.98 10.39% 5,000 -1,300 -0.1
55
64
63.50
3 tháng
(2025-09-08) 		9.21 16.97% 9,500 -1,300 -0.1
54.29
64
63.50
6 tháng
(2025-06-09) 		8.49 15.43% 14,000 -2,700 -0.2
53.29
64
63.50
12 tháng
(2024-12-10) 		9.03 16.58% 69,100 -18,900 -0.9
42.26
64
63.50
24 tháng
(2023-12-18) 		11.13 21.26% 146,200 -18,200 -0.8
42.26
64
63.50
36 tháng
(2022-12-21) 		15.95 33.54% 263,100 -22,900 -0.5
42.26
64
63.50
60 tháng
(2020-12-31) 		3.24 5.37% 577,520 -26,842 -1.8
34.63
74.24
63.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2023
50.19
 0 50.19 50.19 50.19 0 0 0.0
09/02/2023
50.19
 500 50.19 50.19 50.19 500 0 0.0
08/02/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
07/02/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
06/02/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
03/02/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
02/02/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
01/02/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
31/01/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
30/01/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
27/01/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
19/01/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
18/01/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
17/01/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
16/01/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
13/01/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
12/01/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
11/01/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
10/01/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
09/01/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
06/01/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
05/01/2023
50.19
 100 50.19 50.19 50.19 0 100 -0.0
04/01/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
03/01/2023
50.19
 0 47.55 50.19 50.19 0 0 -0.0
30/12/2022
47.55
 0 47.55 47.55 47.55 0 0 -0.0
29/12/2022
47.55
 0 47.55 47.55 47.55 0 0 -0.0
28/12/2022
47.55
 0 47.55 47.55 47.55 0 0 -0.0
27/12/2022
47.55
 0 47.55 47.55 47.55 0 0 -0.0
26/12/2022
47.55
 0 47.55 47.55 47.55 0 0 -0.0
23/12/2022
47.55
 0 47.55 47.55 47.55 0 0 -0.0
22/12/2022
47.55
 0 47.55 47.55 47.55 0 0 -0.0
21/12/2022
47.55
 0 47.55 47.55 47.55 0 0 -0.0
20/12/2022
47.55
 0 47.55 47.55 47.55 0 0 -0.0
19/12/2022
47.55
 0 47.55 47.55 47.55 0 0 -0.0
16/12/2022
47.55
 4,000 46.67 47.55 47.55 0 0 -0.0
15/12/2022
46.67
 0 46.67 46.67 46.67 0 0 -0.0
14/12/2022
46.67
 31,500 43.76 46.76 40.73 0 0 -0.0
13/12/2022
43.76
 900 41.65 43.76 41.39 0 0 -0.0
12/12/2022
41.65
 1,000 39.01 41.74 39.01 0 0 -0.0
09/12/2022
39.01
 100 41.91 41.91 39.01 0 0 -0.0
08/12/2022
41.91
 300 39.58 41.91 40.51 0 0 -0.0
07/12/2022
39.58
 100 42.53 42.53 39.58 0 0 -0.0
06/12/2022
42.53
 0 42.53 42.53 42.53 0 0 -0.0
05/12/2022
42.53
 800 40.07 42.71 37.29 0 301 -0.0
02/12/2022
40.07
 500 43.06 43.06 40.07 0 500 -0.0
01/12/2022
43.06
 300 43.06 43.06 43.06 0 0 -0.0
30/11/2022
43.06
 1,000 43.06 43.06 43.06 0 0 -0.0
29/11/2022
43.06
 9,400 40.51 43.06 37.69 0 0 -0.0
28/11/2022
40.51
 800 40.81 43.37 38.00 0 0 -0.0
25/11/2022
40.81
 0 40.81 40.81 40.81 0 0 -0.0
24/11/2022
40.81
 100 43.85 43.85 40.81 0 0 -0.0
23/11/2022
43.85
 0 43.85 43.85 43.85 0 0 -0.0
22/11/2022
43.85
 100 43.63 43.85 43.85 0 0 -0.0
21/11/2022
43.63
 0 43.63 43.63 43.63 0 0 -0.0
18/11/2022
43.63
 100 40.86 43.63 43.63 0 0 -0.0
17/11/2022
40.86
 100 43.90 43.90 40.86 0 0 -0.0
16/11/2022
43.90
 0 43.90 43.90 43.90 0 0 -0.0
15/11/2022
43.90
 100 41.39 43.90 43.90 0 0 -0.0
14/11/2022
41.39
 0 41.39 41.39 41.39 0 0 -0.0
11/11/2022
41.39
 300 43.06 43.06 40.07 0 0 -0.0
10/11/2022
43.06
 1,000 40.51 43.06 37.69 0 900 -0.0
09/11/2022
40.51
 200 42.84 42.84 40.51 0 0 0
08/11/2022
42.84
 0 42.84 42.84 42.84 0 0 0
07/11/2022
42.84
 0 42.84 42.84 42.84 0 0 0
04/11/2022
42.84
 0 42.84 42.84 42.84 0 1 0
03/11/2022
42.84
 0 42.84 42.84 42.84 0 0 0.0
02/11/2022
42.84
 0 42.84 42.84 42.84 0 0 0.0
01/11/2022
42.84
 0 42.84 42.84 42.84 0 0 0.0
31/10/2022
42.84
 100 42.88 42.88 42.84 100 0 0.0
28/10/2022
42.88
 0 42.88 42.88 42.88 0 0 0
27/10/2022
42.88
 100 40.15 42.88 42.88 0 0 0
26/10/2022
40.15
 1,500 43.10 43.10 40.15 0 0 0
25/10/2022
43.10
 0 43.10 43.10 43.10 0 0 0
24/10/2022
43.10
 0 43.10 43.10 43.10 0 0 0
21/10/2022
43.10
 0 43.10 43.10 43.10 0 0 0
20/10/2022
43.10
 0 43.10 43.10 43.10 0 0 0
19/10/2022
43.10
 0 43.10 43.10 43.10 0 0 0
18/10/2022
43.10
 0 43.10 43.10 43.10 0 0 0
17/10/2022
43.10
 0 43.10 43.10 43.10 0 0 0
14/10/2022
43.10
 0 43.10 43.10 43.10 0 0 0
13/10/2022
43.10
 0 43.10 43.10 43.10 0 0 0
12/10/2022
43.10
 0 43.10 43.10 43.10 0 0 0
11/10/2022
43.10
 400 43.10 43.10 39.80 0 0 0
10/10/2022
43.10
 0 43.10 43.10 43.10 0 0 0
07/10/2022
43.10
 0 43.10 43.10 43.10 0 0 0
06/10/2022
43.10
 0 43.10 43.10 43.10 0 0 0
05/10/2022
43.10
 0 43.10 43.10 43.10 0 0 0
04/10/2022
43.10
 0 43.10 43.10 43.10 0 0 0
03/10/2022
43.10
 0 43.10 43.10 43.10 0 0 0
30/09/2022
43.10
 0 42.75 43.10 43.10 0 0 0
29/09/2022: Cổ tức tiền mặt tỉ lệ: 4%
29/09/2022
42.75
 0 42.75 42.75 42.75 0 0 0
28/09/2022
42.75
 0 42.75 42.75 42.75 0 10 0
27/09/2022
42.75
 1,000 40.22 42.75 42.75 0 400 -0.0
26/09/2022
40.22
 0 40.22 40.22 40.22 0 0 -0.0
23/09/2022
40.22
 0 40.22 40.22 40.22 0 0 -0.0
22/09/2022
40.22
 0 40.22 40.22 40.22 0 0 -0.0
21/09/2022
40.22
 0 40.22 40.22 40.22 0 0 -0.0
20/09/2022
40.22
 0 40.22 40.22 40.22 0 0 -0.0
19/09/2022
40.22
 0 40.22 40.22 40.22 0 0 -0.0
16/09/2022
40.22
 0 40.22 40.22 40.22 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |