CTCP Đầu tư Cầu đường CII (lgc)

59.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		7.80 14.97% 4,600 -400 -0.0
52.10
62.10
59.90
2 tháng
(2025-11-28) 		-4.10 -6.41% 25,700 -700 -0.0
52.10
64
59.90
3 tháng
(2025-10-29) 		-0.10 -0.17% 25,800 -700 -0.0
52.10
64
59.90
6 tháng
(2025-07-31) 		5.61 10.33% 35,300 -1,900 -0.1
52.10
64
59.90
12 tháng
(2025-02-03) 		2.35 4.09% 88,800 -21,600 -1.1
42.26
64
59.90
24 tháng
(2024-02-07) 		6.08 11.29% 152,900 -10,000 -0.4
42.26
64
59.90
36 tháng
(2023-02-13) 		9.71 19.34% 287,100 -24,000 -0.3
42.26
64
59.90
60 tháng
(2021-02-22) 		-9.88 -14.16% 566,900 -27,012 -1.8
34.63
74.24
59.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/03/2023
52.83
 100 53.54 53.54 52.83 0 0 0
30/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0
29/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0
28/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0
27/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0
24/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0
23/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0
22/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0
21/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0.0
20/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0.0
17/03/2023
53.54
 1,200 53.54 53.54 49.84 0 0 0.0
16/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0.0
15/03/2023
53.54
 500 53.54 53.54 49.84 0 0 0.0
14/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0.0
13/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0.0
10/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0.0
09/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0.0
08/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0.0
07/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0.0
06/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0.0
03/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0.0
02/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0.0
01/03/2023
53.54
 200 50.10 53.54 46.67 0 0 0.0
28/02/2023
50.10
 0 50.10 50.10 50.10 0 0 0.0
27/02/2023
50.10
 100 50.19 50.19 50.10 0 0 0.0
24/02/2023
50.19
 0 50.19 50.19 50.19 0 0 0.0
23/02/2023
50.19
 500 50.19 50.19 46.76 0 0 0.0
22/02/2023
50.19
 0 50.19 50.19 50.19 0 0 0.0
21/02/2023
50.19
 0 50.19 50.19 50.19 0 0 0.0
20/02/2023
50.19
 0 50.19 50.19 50.19 0 0 0.0
17/02/2023
50.19
 1,100 50.02 50.19 46.58 0 0 0.0
16/02/2023
50.02
 0 50.02 50.02 50.02 0 0 0.0
15/02/2023
50.02
 900 46.76 50.02 43.50 0 0 0.0
14/02/2023
46.76
 200 50.19 50.19 46.76 0 0 0.0
13/02/2023
50.19
 0 50.19 50.19 50.19 0 0 0.0
10/02/2023
50.19
 0 50.19 50.19 50.19 0 0 0.0
09/02/2023
50.19
 500 50.19 50.19 50.19 500 0 0.0
08/02/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
07/02/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
06/02/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
03/02/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
02/02/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
01/02/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
31/01/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
30/01/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
27/01/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
19/01/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
18/01/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
17/01/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
16/01/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
13/01/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
12/01/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
11/01/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
10/01/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
09/01/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
06/01/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
05/01/2023
50.19
 100 50.19 50.19 50.19 0 100 -0.0
04/01/2023
50.19
 0 50.19 50.19 50.19 0 0 -0.0
03/01/2023
50.19
 0 47.55 50.19 50.19 0 0 -0.0
30/12/2022
47.55
 0 47.55 47.55 47.55 0 0 -0.0
29/12/2022
47.55
 0 47.55 47.55 47.55 0 0 -0.0
28/12/2022
47.55
 0 47.55 47.55 47.55 0 0 -0.0
27/12/2022
47.55
 0 47.55 47.55 47.55 0 0 -0.0
26/12/2022
47.55
 0 47.55 47.55 47.55 0 0 -0.0
23/12/2022
47.55
 0 47.55 47.55 47.55 0 0 -0.0
22/12/2022
47.55
 0 47.55 47.55 47.55 0 0 -0.0
21/12/2022
47.55
 0 47.55 47.55 47.55 0 0 -0.0
20/12/2022
47.55
 0 47.55 47.55 47.55 0 0 -0.0
19/12/2022
47.55
 0 47.55 47.55 47.55 0 0 -0.0
16/12/2022
47.55
 4,000 46.67 47.55 47.55 0 0 -0.0
15/12/2022
46.67
 0 46.67 46.67 46.67 0 0 -0.0
14/12/2022
46.67
 31,500 43.76 46.76 40.73 0 0 -0.0
13/12/2022
43.76
 900 41.65 43.76 41.39 0 0 -0.0
12/12/2022
41.65
 1,000 39.01 41.74 39.01 0 0 -0.0
09/12/2022
39.01
 100 41.91 41.91 39.01 0 0 -0.0
08/12/2022
41.91
 300 39.58 41.91 40.51 0 0 -0.0
07/12/2022
39.58
 100 42.53 42.53 39.58 0 0 -0.0
06/12/2022
42.53
 0 42.53 42.53 42.53 0 0 -0.0
05/12/2022
42.53
 800 40.07 42.71 37.29 0 301 -0.0
02/12/2022
40.07
 500 43.06 43.06 40.07 0 500 -0.0
01/12/2022
43.06
 300 43.06 43.06 43.06 0 0 -0.0
30/11/2022
43.06
 1,000 43.06 43.06 43.06 0 0 -0.0
29/11/2022
43.06
 9,400 40.51 43.06 37.69 0 0 -0.0
28/11/2022
40.51
 800 40.81 43.37 38.00 0 0 -0.0
25/11/2022
40.81
 0 40.81 40.81 40.81 0 0 -0.0
24/11/2022
40.81
 100 43.85 43.85 40.81 0 0 -0.0
23/11/2022
43.85
 0 43.85 43.85 43.85 0 0 -0.0
22/11/2022
43.85
 100 43.63 43.85 43.85 0 0 -0.0
21/11/2022
43.63
 0 43.63 43.63 43.63 0 0 -0.0
18/11/2022
43.63
 100 40.86 43.63 43.63 0 0 -0.0
17/11/2022
40.86
 100 43.90 43.90 40.86 0 0 -0.0
16/11/2022
43.90
 0 43.90 43.90 43.90 0 0 -0.0
15/11/2022
43.90
 100 41.39 43.90 43.90 0 0 -0.0
14/11/2022
41.39
 0 41.39 41.39 41.39 0 0 -0.0
11/11/2022
41.39
 300 43.06 43.06 40.07 0 0 -0.0
10/11/2022
43.06
 1,000 40.51 43.06 37.69 0 900 -0.0
09/11/2022
40.51
 200 42.84 42.84 40.51 0 0 0
08/11/2022
42.84
 0 42.84 42.84 42.84 0 0 0
07/11/2022
42.84
 0 42.84 42.84 42.84 0 0 0
04/11/2022
42.84
 0 42.84 42.84 42.84 0 1 0

Chính sách bảo mật | Điều khoản sử dụng |