CTCP Licogi 13 (lig)

3.80
-0.10
(-2.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.60 -13.95% 4,330,900 0 0
3.70
4.30
3.90
2 tháng
(2025-11-28) 		-0.80 -17.78% 8,062,100 0 0
3.70
4.50
3.90
3 tháng
(2025-10-29) 		-0.80 -17.78% 16,185,500 0 0
3.70
4.90
3.90
6 tháng
(2025-07-31) 		-0.50 -11.90% 75,284,100 0 0
3.70
5.40
3.90
12 tháng
(2025-02-03) 		0.60 19.35% 180,244,325 0 0
2.50
5.40
3.90
24 tháng
(2024-02-07) 		-0.30 -7.50% 321,751,596 0 0
2.50
5.40
3.90
36 tháng
(2023-02-13) 		0.10 2.78% 607,669,326 0 0
2.50
6.50
3.90
60 tháng
(2021-02-22) 		-2.59 -41.14% 1,086,099,067 -44,200 -0.4
2.50
19.81
3.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
3.90
 1,003,607 4 4.10 3.80 0 0 0
07/04/2023
4
 672,599 4 4.10 3.90 0 0 0
06/04/2023
4
 1,639,321 4.10 4.30 4 0 0 0
05/04/2023
4.10
 1,385,255 3.90 4.10 3.90 0 0 0
04/04/2023
3.90
 1,005,102 3.80 4 3.80 0 0 0
03/04/2023
3.80
 918,462 3.80 3.90 3.70 0 0 0
31/03/2023
3.80
 371,373 3.70 3.80 3.60 0 0 0
30/03/2023
3.70
 377,031 3.80 3.90 3.70 0 0 0
29/03/2023
3.80
 369,683 3.80 3.80 3.70 0 0 0
28/03/2023
3.80
 1,213,325 3.80 3.90 3.80 0 0 0
27/03/2023
3.80
 206,490 3.70 3.80 3.70 0 0 0
24/03/2023
3.70
 676,080 3.80 3.80 3.70 0 0 0
23/03/2023
3.80
 186,211 3.80 3.80 3.70 0 0 0
22/03/2023
3.80
 318,591 3.80 3.90 3.70 0 0 0
21/03/2023
3.80
 291,855 3.70 3.80 3.60 0 0 0
20/03/2023
3.70
 678,516 3.80 3.90 3.70 0 0 0
17/03/2023
3.80
 303,702 3.70 3.90 3.70 0 0 0
16/03/2023
3.70
 520,227 3.80 3.80 3.70 0 0 0
15/03/2023
3.80
 307,098 3.70 3.90 3.70 0 0 0
14/03/2023
3.70
 906,533 3.80 3.90 3.60 0 0 0
13/03/2023
3.80
 444,226 4 4 3.80 0 0 0
10/03/2023
4
 340,493 4.10 4.10 3.90 0 0 0
09/03/2023
4.10
 278,920 4 4.10 3.90 0 0 0
08/03/2023
4
 450,366 3.90 4 3.80 0 0 0
07/03/2023
3.90
 216,370 3.90 3.90 3.80 0 0 0
06/03/2023
3.90
 307,085 3.90 4 3.90 0 0 0
03/03/2023
3.90
 496,829 3.90 4 3.80 0 0 0
02/03/2023
3.90
 504,714 4 4 3.80 0 0 0
01/03/2023
4
 412,978 3.80 4 3.70 0 0 0
28/02/2023
3.80
 769,725 3.90 4.10 3.80 0 0 0
27/02/2023
3.90
 698,907 4.10 4.10 3.90 0 0 0
24/02/2023
4.10
 1,082,485 4.10 4.20 4 0 0 0
23/02/2023
4.10
 962,457 4.10 4.20 3.90 0 0 0
22/02/2023
4.10
 1,559,578 4.40 4.40 4.10 0 0 0
21/02/2023
4.40
 1,841,048 4.20 4.50 4.20 0 0 0
20/02/2023
4.20
 1,992,170 3.90 4.20 3.90 0 0 0
17/02/2023
3.90
 484,544 3.90 4 3.70 0 0 0
16/02/2023
3.90
 440,776 3.90 4.10 3.80 0 0 0
15/02/2023
3.90
 985,475 3.60 3.90 3.50 0 0 0
14/02/2023
3.60
 197,411 3.60 3.70 3.50 0 0 0
13/02/2023
3.60
 728,039 3.80 3.80 3.50 0 0 0
10/02/2023
3.80
 254,204 3.80 3.90 3.70 0 0 0
09/02/2023
3.80
 368,426 3.90 3.90 3.70 0 0 0
08/02/2023
3.90
 333,519 3.80 3.90 3.70 0 0 0
07/02/2023
3.80
 350,500 3.90 4 3.80 0 0 0
06/02/2023
3.90
 294,519 3.90 4 3.80 0 0 0
03/02/2023
3.90
 279,029 3.80 4 3.70 0 0 0
02/02/2023
3.80
 426,522 3.90 4 3.80 0 0 0
01/02/2023
3.90
 1,154,310 4.20 4.40 3.90 0 0 0
31/01/2023
4.20
 433,055 4.20 4.30 4 0 0 0
30/01/2023
4.20
 776,521 4.10 4.40 4.10 0 0 0
27/01/2023
4.10
 480,603 4 4.20 4 0 0 0
19/01/2023
4
 456,179 4 4.10 3.90 0 0 0
18/01/2023
4
 351,147 4.10 4.20 4 0 0 0
17/01/2023
4.10
 665,791 3.90 4.10 3.80 0 0 0
16/01/2023
3.90
 174,124 3.80 3.90 3.80 0 0 0
13/01/2023
3.80
 127,829 3.80 3.90 3.80 0 0 0
12/01/2023
3.80
 255,492 3.80 3.90 3.70 0 0 0
11/01/2023
3.80
 283,936 3.90 4 3.80 0 0 0
10/01/2023
3.90
 270,508 3.70 3.90 3.60 0 0 0
09/01/2023
3.70
 187,877 3.90 4 3.70 0 0 0
06/01/2023
3.90
 267,258 3.90 4 3.80 0 0 0
05/01/2023
3.90
 198,224 3.90 4 3.80 0 0 0
04/01/2023
3.90
 437,406 4 4.20 3.90 0 0 0
03/01/2023
4
 433,533 3.70 4 3.70 0 0 0
30/12/2022
3.70
 163,935 3.60 3.70 3.40 0 0 0
29/12/2022
3.60
 217,980 3.60 3.60 3.40 0 0 0
28/12/2022
3.60
 135,456 3.60 3.70 3.50 0 0 0
27/12/2022
3.60
 183,280 3.30 3.60 3.30 0 0 0
26/12/2022
3.30
 371,005 3.60 3.70 3.30 0 0 0
23/12/2022
3.60
 133,305 3.70 3.80 3.60 0 0 0
22/12/2022
3.70
 267,100 3.60 3.70 3.50 0 0 0
21/12/2022
3.60
 353,303 3.80 3.90 3.50 0 0 0
20/12/2022
3.80
 978,600 4.10 4.10 3.70 0 0 0
19/12/2022
4.10
 523,961 4.20 4.30 4 0 0 0
16/12/2022
4.20
 644,311 4.10 4.30 3.90 0 0 0
15/12/2022
4.10
 740,280 4.20 4.30 4 0 0 0
14/12/2022
4.20
 663,031 4.20 4.50 4.10 0 0 0
13/12/2022
4.20
 785,985 4.40 4.50 4 0 0 0
12/12/2022
4.40
 1,603,895 4.10 4.50 4.20 0 0 0
09/12/2022
4.10
 730,021 3.80 4.10 3.50 0 0 0
08/12/2022
3.80
 312,387 3.60 3.90 3.70 0 0 0
07/12/2022
3.60
 476,340 3.80 3.80 3.50 0 0 0
06/12/2022
3.80
 510,645 4.10 4.10 3.80 0 0 0
05/12/2022
4.10
 828,839 4.10 4.40 4 0 0 0
02/12/2022
4.10
 459,345 4.10 4.10 3.80 0 0 0
01/12/2022
4.10
 944,367 4 4.30 4 0 0 0
30/11/2022
4
 520,356 3.90 4.10 3.80 0 0 0
29/11/2022
3.90
 931,812 3.60 3.90 3.70 0 0 0
28/11/2022
3.60
 671,579 3.30 3.60 3.20 0 0 0
25/11/2022
3.30
 290,226 3.20 3.30 3.10 0 0 0
24/11/2022
3.20
 325,065 3.30 3.30 3 0 0 0
23/11/2022
3.30
 165,572 3.40 3.40 3.20 0 0 0
22/11/2022
3.40
 567,032 3.20 3.50 3.20 0 0 0
21/11/2022
3.20
 215,343 3.10 3.20 3.10 0 0 0
18/11/2022
3.10
 347,053 3.10 3.20 2.90 0 0 0
17/11/2022
3.10
 323,627 2.90 3.10 2.90 0 0 0
16/11/2022
2.90
 505,145 2.70 2.90 2.50 0 0 0
15/11/2022
2.70
 426,878 2.90 2.90 2.70 0 0 0
14/11/2022
2.90
 269,536 3 3.10 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |