CTCP Licogi 13 (lig)

4.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -4.35% 6,054,300 0 0
4.30
4.60
4.40
2 tháng
(2025-10-06) 		-0.70 -13.73% 17,229,100 0 0
4.30
5.10
4.40
3 tháng
(2025-09-08) 		-0.50 -10.20% 29,423,300 0 0
4.30
5.30
4.40
6 tháng
(2025-06-09) 		1.50 51.72% 122,441,300 0 0
2.90
5.40
4.40
12 tháng
(2024-12-10) 		1.40 46.67% 191,437,979 0 0
2.50
5.40
4.40
24 tháng
(2023-12-18) 		-0.10 -2.22% 335,246,410 0 0
2.50
5.40
4.40
36 tháng
(2022-12-21) 		0.80 22.22% 611,675,702 0 0
2.50
6.50
4.40
60 tháng
(2020-12-31) 		-1.50 -25.48% 1,104,579,025 -14,200 -0.2
2.50
19.81
4.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2023
4.20
 1,992,170 3.90 4.20 3.90 0 0 0
17/02/2023
3.90
 484,544 3.90 4 3.70 0 0 0
16/02/2023
3.90
 440,776 3.90 4.10 3.80 0 0 0
15/02/2023
3.90
 985,475 3.60 3.90 3.50 0 0 0
14/02/2023
3.60
 197,411 3.60 3.70 3.50 0 0 0
13/02/2023
3.60
 728,039 3.80 3.80 3.50 0 0 0
10/02/2023
3.80
 254,204 3.80 3.90 3.70 0 0 0
09/02/2023
3.80
 368,426 3.90 3.90 3.70 0 0 0
08/02/2023
3.90
 333,519 3.80 3.90 3.70 0 0 0
07/02/2023
3.80
 350,500 3.90 4 3.80 0 0 0
06/02/2023
3.90
 294,519 3.90 4 3.80 0 0 0
03/02/2023
3.90
 279,029 3.80 4 3.70 0 0 0
02/02/2023
3.80
 426,522 3.90 4 3.80 0 0 0
01/02/2023
3.90
 1,154,310 4.20 4.40 3.90 0 0 0
31/01/2023
4.20
 433,055 4.20 4.30 4 0 0 0
30/01/2023
4.20
 776,521 4.10 4.40 4.10 0 0 0
27/01/2023
4.10
 480,603 4 4.20 4 0 0 0
19/01/2023
4
 456,179 4 4.10 3.90 0 0 0
18/01/2023
4
 351,147 4.10 4.20 4 0 0 0
17/01/2023
4.10
 665,791 3.90 4.10 3.80 0 0 0
16/01/2023
3.90
 174,124 3.80 3.90 3.80 0 0 0
13/01/2023
3.80
 127,829 3.80 3.90 3.80 0 0 0
12/01/2023
3.80
 255,492 3.80 3.90 3.70 0 0 0
11/01/2023
3.80
 283,936 3.90 4 3.80 0 0 0
10/01/2023
3.90
 270,508 3.70 3.90 3.60 0 0 0
09/01/2023
3.70
 187,877 3.90 4 3.70 0 0 0
06/01/2023
3.90
 267,258 3.90 4 3.80 0 0 0
05/01/2023
3.90
 198,224 3.90 4 3.80 0 0 0
04/01/2023
3.90
 437,406 4 4.20 3.90 0 0 0
03/01/2023
4
 433,533 3.70 4 3.70 0 0 0
30/12/2022
3.70
 163,935 3.60 3.70 3.40 0 0 0
29/12/2022
3.60
 217,980 3.60 3.60 3.40 0 0 0
28/12/2022
3.60
 135,456 3.60 3.70 3.50 0 0 0
27/12/2022
3.60
 183,280 3.30 3.60 3.30 0 0 0
26/12/2022
3.30
 371,005 3.60 3.70 3.30 0 0 0
23/12/2022
3.60
 133,305 3.70 3.80 3.60 0 0 0
22/12/2022
3.70
 267,100 3.60 3.70 3.50 0 0 0
21/12/2022
3.60
 353,303 3.80 3.90 3.50 0 0 0
20/12/2022
3.80
 978,600 4.10 4.10 3.70 0 0 0
19/12/2022
4.10
 523,961 4.20 4.30 4 0 0 0
16/12/2022
4.20
 644,311 4.10 4.30 3.90 0 0 0
15/12/2022
4.10
 740,280 4.20 4.30 4 0 0 0
14/12/2022
4.20
 663,031 4.20 4.50 4.10 0 0 0
13/12/2022
4.20
 785,985 4.40 4.50 4 0 0 0
12/12/2022
4.40
 1,603,895 4.10 4.50 4.20 0 0 0
09/12/2022
4.10
 730,021 3.80 4.10 3.50 0 0 0
08/12/2022
3.80
 312,387 3.60 3.90 3.70 0 0 0
07/12/2022
3.60
 476,340 3.80 3.80 3.50 0 0 0
06/12/2022
3.80
 510,645 4.10 4.10 3.80 0 0 0
05/12/2022
4.10
 828,839 4.10 4.40 4 0 0 0
02/12/2022
4.10
 459,345 4.10 4.10 3.80 0 0 0
01/12/2022
4.10
 944,367 4 4.30 4 0 0 0
30/11/2022
4
 520,356 3.90 4.10 3.80 0 0 0
29/11/2022
3.90
 931,812 3.60 3.90 3.70 0 0 0
28/11/2022
3.60
 671,579 3.30 3.60 3.20 0 0 0
25/11/2022
3.30
 290,226 3.20 3.30 3.10 0 0 0
24/11/2022
3.20
 325,065 3.30 3.30 3 0 0 0
23/11/2022
3.30
 165,572 3.40 3.40 3.20 0 0 0
22/11/2022
3.40
 567,032 3.20 3.50 3.20 0 0 0
21/11/2022
3.20
 215,343 3.10 3.20 3.10 0 0 0
18/11/2022
3.10
 347,053 3.10 3.20 2.90 0 0 0
17/11/2022
3.10
 323,627 2.90 3.10 2.90 0 0 0
16/11/2022
2.90
 505,145 2.70 2.90 2.50 0 0 0
15/11/2022
2.70
 426,878 2.90 2.90 2.70 0 0 0
14/11/2022
2.90
 269,536 3 3.10 2.70 0 0 0
11/11/2022
3
 469,247 3.20 3.30 2.90 0 0 0
10/11/2022
3.20
 196,756 3.50 3.50 3.20 0 0 0
09/11/2022
3.50
 131,153 3.40 3.60 3.40 0 0 0
08/11/2022
3.40
 189,947 3.50 3.60 3.30 0 0 0
07/11/2022
3.50
 240,958 3.80 3.80 3.50 0 0 0
04/11/2022
3.80
 318,795 3.90 3.90 3.60 0 0 0
03/11/2022
3.90
 132,212 3.90 4 3.80 0 0 0
02/11/2022
3.90
 81,128 4 4 3.80 0 0 0
01/11/2022
4
 109,827 3.90 4 3.90 0 0 0
31/10/2022
3.90
 259,329 4.10 4.20 3.80 0 0 0
28/10/2022
4.10
 234,280 4 4.20 4 0 0 0
27/10/2022
4
 510,994 3.70 4 3.60 0 0 0
26/10/2022
3.70
 48,308 3.80 4 3.70 0 0 0
25/10/2022
3.80
 356,685 3.90 4 3.60 0 0 0
24/10/2022
3.90
 449,419 4.10 4.40 3.80 0 0 0
21/10/2022
4.10
 413,562 4.50 4.50 4.10 0 0 0
20/10/2022
4.50
 95,927 4.60 4.60 4.40 0 0 0
19/10/2022
4.60
 164,397 4.60 4.70 4.50 0 0 0
18/10/2022
4.60
 209,552 4.50 4.70 4.50 0 0 0
17/10/2022
4.50
 188,501 4.60 4.60 4.40 0 0 0
14/10/2022
4.60
 270,618 4.50 4.80 4.50 0 0 0
13/10/2022
4.50
 145,935 4.50 4.60 4.40 0 0 0
12/10/2022
4.50
 318,920 4.30 4.60 4.20 0 0 0
11/10/2022
4.30
 230,141 4.60 4.70 4.30 0 0 0
10/10/2022
4.60
 260,212 4.60 4.80 4.20 0 0 0
07/10/2022
4.60
 626,706 4.90 4.90 4.50 0 0 0
06/10/2022
4.90
 577,188 5.20 5.30 4.70 0 0 0
05/10/2022
5.20
 347,697 5 5.20 5 0 0 0
04/10/2022
5
 319,461 5 5.30 4.90 0 0 0
03/10/2022
5
 327,639 5.50 5.50 5 0 0 0
30/09/2022
5.50
 395,316 5.50 5.60 5.20 0 0 0
29/09/2022
5.50
 428,313 5.60 5.90 5.50 0 0 0
28/09/2022
5.60
 780,906 6.10 6.10 5.60 0 0 0
27/09/2022
6.10
 499,076 6.10 6.30 6.10 0 0 0
26/09/2022
6.10
 574,257 6.30 6.40 6 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |