CTCP Bột Giặt Lix (lix)

24.95
-0.05
(-0.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-2.10 -7.78% 485,300 -6,800 0
24.90
27.45
25
2 tháng
(2026-06-01) 		-4.10 -14.14% 714,700 -11,200 0
24.90
29.35
25
3 tháng
(2026-05-04) 		-3.94 -13.67% 973,300 -29,400 0
24.90
29.79
25
6 tháng
(2026-02-02) 		-11.51 -31.61% 3,026,600 23,468 1.6
24.90
36.98
25
12 tháng
(2025-08-04) 		-7.06 -22.10% 9,453,900 -157,632 -4.9
24.90
38.30
25
24 tháng
(2024-08-09) 		-7.82 -23.90% 20,417,100 -994,141 -31.3
23.62
38.30
25
36 tháng
(2023-08-15) 		4.76 23.61% 26,640,900 -1,825,041 -78.4
19.28
38.30
25
60 tháng
(2021-08-25) 		4.45 21.77% 32,572,200 -2,922,276 -130.3
15.18
38.30
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2023
20.54
 1,300 20.54 20.73 19.70 0 600 -0.0
03/10/2023
20.54
 2,100 20.75 20.96 20.54 0 700 -0.0
02/10/2023
20.75
 700 20.75 20.75 20.54 0 200 -0.0
29/09/2023
20.75
 1,100 20.75 20.77 20.73 0 100 -0.0
28/09/2023
20.75
 100 20.35 20.75 20.75 0 0 0
27/09/2023
20.35
 5,800 20.35 21.17 20.35 0 0 0
26/09/2023
20.35
 1,200 20.16 20.35 20.16 0 0 0
25/09/2023
20.16
 8,600 20.12 20.54 20.14 7,000 100 0.3
22/09/2023
20.12
 2,100 20.19 20.25 20.12 1,000 0 0.0
21/09/2023
20.19
 3,700 20.12 21.13 20.19 0 1,100 -0.1
20/09/2023
20.12
 500 20.54 20.54 20.12 0 400 -0.0
19/09/2023
20.54
 1,000 20.54 20.54 20.54 0 0 0
18/09/2023
20.54
 1,100 20.79 20.79 20.54 0 0 0
15/09/2023
20.79
 12,100 20.25 20.79 20.33 0 0 0
14/09/2023
20.25
 1,100 20.23 20.25 20.25 0 0 0
13/09/2023
20.23
 2,400 20.21 20.23 20.21 0 300 -0.0
12/09/2023
20.21
 1,000 20.16 20.21 20.19 0 0 0
11/09/2023
20.16
 1,300 20.12 20.16 20.16 0 0 0
08/09/2023
20.12
 1,500 20.12 20.12 20.12 0 0 0
07/09/2023
20.12
 500 20.12 20.12 20.12 0 0 0
06/09/2023
20.12
 300 20.16 20.16 20.12 0 0 0
05/09/2023
20.16
 9,900 20.12 20.16 20.12 2,500 0 0.1
31/08/2023
20.12
 200 20.14 20.14 20.12 0 0 0
30/08/2023
20.14
 5,600 20.12 20.16 20.12 2,500 0 0.1
29/08/2023
20.12
 2,100 19.93 20.12 19.70 900 0 0.0
28/08/2023
19.93
 3,200 19.91 20.25 19.91 0 0 0
25/08/2023
19.91
 200 19.91 19.91 19.91 0 0 0
24/08/2023
19.91
 16,600 19.66 19.91 19.66 0 0 0
23/08/2023
19.66
 4,900 19.60 19.70 19.62 400 2,400 -0.1
22/08/2023
19.60
 600 19.41 19.60 19.37 0 0 0
21/08/2023
19.41
 3,900 19.28 19.41 19.37 0 0 0
18/08/2023
19.28
 79,900 20.00 20.00 19.28 2,000 0 0.1
17/08/2023
20.00
 500 19.91 20.00 19.75 0 0 0
16/08/2023
19.91
 22,900 20.14 20.14 18.95 2,000 0 0.1
15/08/2023
20.14
 4,400 19.91 20.14 19.91 0 0 0
14/08/2023
19.91
 6,000 19.70 19.91 19.70 2,000 0 0.1
11/08/2023
19.70
 10,900 19.75 19.75 19.70 2,100 2,500 -0.0
10/08/2023
19.75
 5,000 19.85 19.85 19.70 0 3,500 -0.2
09/08/2023
19.85
 800 19.70 19.85 19.70 0 0 0
08/08/2023
19.70
 1,500 19.70 19.89 19.70 1,500 0 0.1
07/08/2023
19.70
 1,700 19.70 19.70 19.70 0 0 0
04/08/2023
19.70
 1,000 19.70 19.70 19.62 0 0 0
03/08/2023
19.70
 300 19.64 19.70 19.54 0 0 0
02/08/2023
19.64
 1,100 19.49 19.64 19.49 0 1,000 -0.0
01/08/2023
19.49
 1,800 19.70 19.70 19.49 0 200 -0.0
31/07/2023
19.70
 0 19.70 19.70 19.70 0 0 0
28/07/2023
19.70
 300 19.60 19.70 19.66 0 0 0
27/07/2023
19.60
 15,000 19.45 19.60 19.45 1,500 0 0.1
26/07/2023
19.45
 17,300 19.41 19.45 19.39 2,000 0 0.1
25/07/2023
19.41
 9,100 19.41 19.49 19.41 500 100 0.0
24/07/2023
19.41
 18,800 19.33 19.58 19.39 0 0 0
21/07/2023
19.33
 500 19.62 19.62 19.33 0 0 0
20/07/2023
19.62
 1,300 19.31 19.62 19.28 1,100 0 0.1
19/07/2023
19.31
 3,400 19.31 19.33 19.28 100 100 -0
18/07/2023
19.31
 9,100 19.28 19.58 19.28 1,400 2,700 -0.1
17/07/2023
19.28
 12,700 19.37 19.37 18.49 0 300 -0.0
14/07/2023
19.37
 11,800 19.24 19.37 19.24 0 0 0
13/07/2023
19.24
 4,000 19.20 19.49 19.24 1,200 0 0.1
12/07/2023
19.20
 5,300 19.18 19.51 19.20 0 0 0
11/07/2023
19.18
 22,900 19.31 19.31 18.45 3,400 1,000 0.1
10/07/2023
19.31
 13,900 19.56 19.79 19.28 700 0 0.0
07/07/2023
19.56
 2,400 19.62 19.62 18.95 1,200 0 0.1
06/07/2023
19.62
 0 19.20 19.62 19.62 0 0 0
05/07/2023
19.20
 10,000 19.79 19.79 19.20 4,200 0 0.2
04/07/2023
19.79
 100 19.31 19.79 19.79 0 0 0
03/07/2023
19.31
 55,100 18.86 19.31 19.16 0 500 -0.0
30/06/2023
18.86
 2,800 18.91 18.91 18.86 0 0 0
29/06/2023
18.91
 700 18.86 19.35 18.86 0 0 0
28/06/2023
18.86
 8,900 19.16 19.28 18.59 0 0 0
27/06/2023
19.16
 2,300 19.26 19.26 18.59 0 0 0
26/06/2023
19.26
 400 18.86 19.28 19.24 0 0 0
23/06/2023
18.86
 300 18.86 18.86 18.86 0 300 -0.0
22/06/2023
18.86
 2,400 18.53 18.86 18.86 0 0 0
21/06/2023
18.53
 100 18.86 18.86 18.53 0 0 0
20/06/2023
18.86
 1,600 18.86 18.86 18.28 0 700 -0.0
19/06/2023
18.86
 4,100 19.16 19.16 18.86 400 0 0.0
16/06/2023
19.16
 11,700 19.28 19.28 18.86 0 10,000 -0.5
15/06/2023: Cổ tức tiền mặt tỉ lệ: 20%
15/06/2023
19.28
 3,400 19.14 19.70 18.89 2,000 0 0.1
14/06/2023
19.14
 26,600 18.47 19.14 18.80 100 500 -0.0
13/06/2023
18.47
 10,300 18.60 18.60 18.47 3,500 0 0.2
12/06/2023
18.60
 3,500 18.78 18.78 18.60 500 0 0.0
09/06/2023
18.78
 200 18.27 18.78 18.78 0 0 0
08/06/2023
18.27
 4,900 18.19 18.88 18.17 0 0 0
07/06/2023
18.19
 21,200 18.15 18.19 18.07 500 2,400 -0.1
06/06/2023
18.15
 11,800 18.15 18.15 18.15 200 0 0.0
05/06/2023
18.15
 18,300 17.75 18.31 17.89 100 0 0.0
02/06/2023
17.75
 0 17.75 17.75 17.75 0 0 0
01/06/2023
17.75
 1,500 17.79 17.79 17.69 0 0 0
31/05/2023
17.79
 5,600 17.83 17.89 17.71 0 0 0
30/05/2023
17.83
 3,000 17.63 17.87 17.63 800 0 0.0
29/05/2023
17.63
 4,000 17.75 17.75 17.43 0 0 0
26/05/2023
17.75
 52,100 17.71 17.75 17.71 0 0 0
25/05/2023
17.71
 42,700 17.71 17.73 17.71 0 2,500 -0.1
24/05/2023
17.71
 55,000 17.31 17.71 17.47 2,000 0 0.1
23/05/2023
17.31
 2,100 17.29 17.47 17.31 0 0 0
22/05/2023
17.29
 600 17.47 17.47 17.29 0 0 0
19/05/2023
17.47
 3,400 17.27 17.47 17.27 0 0 0
18/05/2023
17.27
 0 17.27 17.27 17.27 0 0 0
17/05/2023
17.27
 2,000 17.23 17.27 17.27 0 0 0
16/05/2023
17.23
 200 17.47 17.47 17.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |