CTCP Bột Giặt Lix (lix)

24.40
-0.10
(-0.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 269,200 74,700 0
24.50
25
24.50
2 tháng
(2026-07-13) 		-1.10 -4.23% 724,800 66,300 0
24.50
26.30
24.50
3 tháng
(2026-06-15) 		-4.10 -14.14% 1,077,400 66,100 0
24.50
29
24.50
6 tháng
(2026-03-16) 		-8.20 -24.77% 2,667,600 96,868 1.5
24.50
33.19
24.50
12 tháng
(2025-09-16) 		-8.62 -25.73% 7,164,900 -158,732 -7.6
24.50
38.30
24.50
24 tháng
(2024-09-23) 		-7.10 -22.20% 19,905,900 -892,541 -30.3
23.62
38.30
24.50
36 tháng
(2023-09-27) 		4.55 22.34% 26,906,400 -1,764,341 -79.1
19.31
38.30
24.50
60 tháng
(2021-10-07) 		4.45 21.77% 32,541,700 -2,768,476 -125.9
15.18
38.30
24.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2023
21.17
 12,600 20.35 21.17 20.35 0 1,000 -0.0
14/11/2023
20.16
 5,900 20.23 20.25 20.12 0 0 0
13/11/2023
20.23
 0 20.23 20.23 20.23 0 0 0
10/11/2023
20.23
 100 20.23 20.23 20.23 0 0 0
09/11/2023
20.23
 100 20.23 20.23 20.23 0 0 0
08/11/2023
19.70
 0 19.70 19.70 19.70 0 0 0
07/11/2023
19.70
 0 19.70 19.70 19.70 0 0 0
06/11/2023
19.70
 800 19.70 19.70 19.70 400 0 0.0
02/11/2023
19.49
 1,300 19.31 19.70 19.37 600 600 0.0
01/11/2023
19.31
 300 19.70 19.70 19.31 0 0 0
31/10/2023
19.70
 1,400 19.70 19.70 19.70 1,400 0 0.1
30/10/2023
19.70
 600 20.33 20.33 19.70 600 0 0.0
26/10/2023
20.33
 1,300 20.33 20.33 19.91 900 0 0.0
25/10/2023
20.33
 200 19.91 20.33 20.12 100 0 0.0
24/10/2023
19.91
 1,400 20.00 20.00 19.91 1,100 1,300 -0.0
23/10/2023
20.00
 100 20.02 20.02 20.00 0 0 0
20/10/2023
20.02
 1,300 20.12 20.12 19.91 400 800 -0.0
19/10/2023
20.12
 100 19.95 20.12 20.12 0 0 0
18/10/2023
19.95
 500 19.98 19.98 19.95 0 0 0
17/10/2023
19.98
 800 20.12 20.54 19.98 0 0 0
16/10/2023
20.12
 1,400 19.91 20.58 20.12 0 0 0
13/10/2023
19.91
 0 19.91 19.91 19.91 0 0 0
12/10/2023
19.91
 3,500 20.37 20.37 19.91 0 2,600 -0.1
11/10/2023
20.37
 300 20.75 20.75 20.37 0 0 0
10/10/2023
20.75
 700 20.75 20.75 20.54 0 0 0
09/10/2023
20.75
 800 20.54 21.13 20.75 0 0 0
06/10/2023
20.54
 1,600 20.54 20.58 20.54 0 0 0
05/10/2023
20.54
 500 20.54 20.54 20.54 0 400 -0.0
04/10/2023
20.54
 1,300 20.54 20.73 19.70 0 600 -0.0
03/10/2023
20.54
 2,100 20.75 20.96 20.54 0 700 -0.0
02/10/2023
20.75
 700 20.75 20.75 20.54 0 200 -0.0
29/09/2023
20.75
 1,100 20.75 20.77 20.73 0 100 -0.0
28/09/2023
20.75
 100 20.35 20.75 20.75 0 0 0
27/09/2023
20.35
 5,800 20.35 21.17 20.35 0 0 0
26/09/2023
20.35
 1,200 20.16 20.35 20.16 0 0 0
25/09/2023
20.16
 8,600 20.12 20.54 20.14 7,000 100 0.3
22/09/2023
20.12
 2,100 20.19 20.25 20.12 1,000 0 0.0
21/09/2023
20.19
 3,700 20.12 21.13 20.19 0 1,100 -0.1
20/09/2023
20.12
 500 20.54 20.54 20.12 0 400 -0.0
19/09/2023
20.54
 1,000 20.54 20.54 20.54 0 0 0
18/09/2023
20.54
 1,100 20.79 20.79 20.54 0 0 0
15/09/2023
20.79
 12,100 20.25 20.79 20.33 0 0 0
14/09/2023
20.25
 1,100 20.23 20.25 20.25 0 0 0
13/09/2023
20.23
 2,400 20.21 20.23 20.21 0 300 -0.0
12/09/2023
20.21
 1,000 20.16 20.21 20.19 0 0 0
11/09/2023
20.16
 1,300 20.12 20.16 20.16 0 0 0
08/09/2023
20.12
 1,500 20.12 20.12 20.12 0 0 0
07/09/2023
20.12
 500 20.12 20.12 20.12 0 0 0
06/09/2023
20.12
 300 20.16 20.16 20.12 0 0 0
05/09/2023
20.16
 9,900 20.12 20.16 20.12 2,500 0 0.1
31/08/2023
20.12
 200 20.14 20.14 20.12 0 0 0
30/08/2023
20.14
 5,600 20.12 20.16 20.12 2,500 0 0.1
29/08/2023
20.12
 2,100 19.93 20.12 19.70 900 0 0.0
28/08/2023
19.93
 3,200 19.91 20.25 19.91 0 0 0
25/08/2023
19.91
 200 19.91 19.91 19.91 0 0 0
24/08/2023
19.91
 16,600 19.66 19.91 19.66 0 0 0
23/08/2023
19.66
 4,900 19.60 19.70 19.62 400 2,400 -0.1
22/08/2023
19.60
 600 19.41 19.60 19.37 0 0 0
21/08/2023
19.41
 3,900 19.28 19.41 19.37 0 0 0
18/08/2023
19.28
 79,900 20.00 20.00 19.28 2,000 0 0.1
17/08/2023
20.00
 500 19.91 20.00 19.75 0 0 0
16/08/2023
19.91
 22,900 20.14 20.14 18.95 2,000 0 0.1
15/08/2023
20.14
 4,400 19.91 20.14 19.91 0 0 0
14/08/2023
19.91
 6,000 19.70 19.91 19.70 2,000 0 0.1
11/08/2023
19.70
 10,900 19.75 19.75 19.70 2,100 2,500 -0.0
10/08/2023
19.75
 5,000 19.85 19.85 19.70 0 3,500 -0.2
09/08/2023
19.85
 800 19.70 19.85 19.70 0 0 0
08/08/2023
19.70
 1,500 19.70 19.89 19.70 1,500 0 0.1
07/08/2023
19.70
 1,700 19.70 19.70 19.70 0 0 0
04/08/2023
19.70
 1,000 19.70 19.70 19.62 0 0 0
03/08/2023
19.70
 300 19.64 19.70 19.54 0 0 0
02/08/2023
19.64
 1,100 19.49 19.64 19.49 0 1,000 -0.0
01/08/2023
19.49
 1,800 19.70 19.70 19.49 0 200 -0.0
31/07/2023
19.70
 0 19.70 19.70 19.70 0 0 0
28/07/2023
19.70
 300 19.60 19.70 19.66 0 0 0
27/07/2023
19.60
 15,000 19.45 19.60 19.45 1,500 0 0.1
26/07/2023
19.45
 17,300 19.41 19.45 19.39 2,000 0 0.1
25/07/2023
19.41
 9,100 19.41 19.49 19.41 500 100 0.0
24/07/2023
19.41
 18,800 19.33 19.58 19.39 0 0 0
21/07/2023
19.33
 500 19.62 19.62 19.33 0 0 0
20/07/2023
19.62
 1,300 19.31 19.62 19.28 1,100 0 0.1
19/07/2023
19.31
 3,400 19.31 19.33 19.28 100 100 -0
18/07/2023
19.31
 9,100 19.28 19.58 19.28 1,400 2,700 -0.1
17/07/2023
19.28
 12,700 19.37 19.37 18.49 0 300 -0.0
14/07/2023
19.37
 11,800 19.24 19.37 19.24 0 0 0
13/07/2023
19.24
 4,000 19.20 19.49 19.24 1,200 0 0.1
12/07/2023
19.20
 5,300 19.18 19.51 19.20 0 0 0
11/07/2023
19.18
 22,900 19.31 19.31 18.45 3,400 1,000 0.1
10/07/2023
19.31
 13,900 19.56 19.79 19.28 700 0 0.0
07/07/2023
19.56
 2,400 19.62 19.62 18.95 1,200 0 0.1
06/07/2023
19.62
 0 19.20 19.62 19.62 0 0 0
05/07/2023
19.20
 10,000 19.79 19.79 19.20 4,200 0 0.2
04/07/2023
19.79
 100 19.31 19.79 19.79 0 0 0
03/07/2023
19.31
 55,100 18.86 19.31 19.16 0 500 -0.0
30/06/2023
18.86
 2,800 18.91 18.91 18.86 0 0 0
29/06/2023
18.91
 700 18.86 19.35 18.86 0 0 0
28/06/2023
18.86
 8,900 19.16 19.28 18.59 0 0 0
27/06/2023
19.16
 2,300 19.26 19.26 18.59 0 0 0
26/06/2023
19.26
 400 18.86 19.28 19.24 0 0 0
23/06/2023
18.86
 300 18.86 18.86 18.86 0 300 -0.0

Chính sách bảo mật | Điều khoản sử dụng |