CTCP Bột Giặt Lix (lix)

34.75
-0.05
(-0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1 2.96% 388,500 2,800 0.1
33.35
35.50
34.75
2 tháng
(2025-10-06) 		0.85 2.50% 962,000 -42,900 -1.5
33.35
35.70
34.75
3 tháng
(2025-09-08) 		0.10 0.29% 1,293,500 -51,300 -1.7
33.20
35.70
34.75
6 tháng
(2025-06-09) 		3.95 12.80% 6,817,000 -81,500 -1.8
30.15
36.95
34.75
12 tháng
(2024-12-10) 		5.08 17.07% 12,095,400 -390,699 -11.5
24.98
36.95
34.75
24 tháng
(2023-12-18) 		12.19 53.93% 20,805,200 -1,648,609 -72.8
22.16
39.10
34.75
36 tháng
(2022-12-21) 		18.03 107.51% 23,111,700 -2,178,394 -95.1
16.38
39.10
34.75
60 tháng
(2020-12-31) 		14.45 71.02% 41,964,370 -3,094,474 -140.3
16.05
39.10
34.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2023
17.41
 14,900 17.62 17.62 17.41 100 8,810 -0.4
14/02/2023
17.62
 10,200 17.05 17.62 17.62 400 0 0.0
13/02/2023
17.05
 100 17.62 17.62 17.05 0 0 0.2
10/02/2023
17.62
 4,300 17.62 17.62 17.58 4,300 200 0.2
09/02/2023
17.62
 5,200 17.60 17.62 17.60 4,300 0 0.2
08/02/2023
17.60
 15,200 17.45 17.62 17.45 4,300 2,000 0.1
07/02/2023
17.45
 11,900 17.16 17.45 17.20 200 5,700 -0.2
06/02/2023
17.16
 4,000 17.41 17.45 17.16 0 0 -0.0
03/02/2023
17.41
 1,300 17.41 17.50 17.33 0 300 -0.0
02/02/2023
17.41
 5,300 17.41 17.41 17.37 100 0 0.0
01/02/2023
17.41
 21,200 17.41 17.54 17.24 1,500 900 0.0
31/01/2023
17.41
 2,800 17.41 17.45 17.41 2,500 0 0.1
30/01/2023
17.41
 7,400 17.41 17.41 17.03 300 0 0.0
27/01/2023
17.41
 2,700 17.37 17.62 17.33 0 440 -0.0
19/01/2023
17.37
 7,000 17.26 17.37 17.03 2,800 0 0.1
18/01/2023
17.26
 11,100 17.20 17.37 17.16 2,800 0 0.1
17/01/2023
17.20
 7,400 17.16 17.20 17.07 100 0 0.0
16/01/2023
17.16
 27,200 17.16 17.20 16.95 0 0 0.0
13/01/2023
17.16
 6,500 17.09 17.41 16.78 1,100 0 0.0
12/01/2023
17.09
 8,000 17.33 17.33 16.99 0 0 0.0
11/01/2023
17.33
 4,700 17.48 17.48 17.33 200 0 0.0
10/01/2023: Cổ tức tiền mặt tỉ lệ: 15%
10/01/2023
17.48
 2,500 17.20 17.48 17.22 0 0 0.0
09/01/2023
17.20
 25,800 17.08 17.20 17.12 0 0 0.0
06/01/2023
17.08
 35,200 17.00 17.20 17.00 700 500 0.0
05/01/2023
17.00
 23,800 17.00 17.18 17.00 200 100 0.0
04/01/2023
17.00
 7,000 17.00 17.16 17.00 600 0 0.0
03/01/2023
17.00
 56,800 16.81 17.00 16.89 13,700 0 0.6
30/12/2022
16.81
 18,600 16.87 17.00 16.81 16,500 0 0.7
29/12/2022
16.87
 16,600 16.79 16.87 16.79 10,510 0 0.4
28/12/2022
16.79
 4,300 16.44 16.87 16.42 400 0 0.0
27/12/2022
16.44
 26,800 16.38 16.48 16.38 100 0 0.0
26/12/2022
16.38
 18,000 16.38 16.38 16.38 1,600 0 0.1
23/12/2022
16.38
 88,700 16.77 16.77 16.38 18,700 18,700 0
22/12/2022
16.77
 0 16.77 16.77 16.77 0 0 0.0
21/12/2022
16.77
 3,700 16.38 16.79 16.38 0 0 0.0
20/12/2022
16.38
 11,600 16.83 16.83 16.38 900 0 0.0
19/12/2022
16.83
 8,800 16.87 16.87 16.79 1,600 0 0.1
16/12/2022
16.87
 1,600 16.97 16.97 16.42 200 0 0.0
15/12/2022
16.97
 19,000 16.46 16.97 16.50 17,200 0 0.7
14/12/2022
16.46
 4,500 16.46 16.59 16.46 3,100 0 0.1
13/12/2022
16.46
 6,600 16.63 16.63 16.26 1,800 1,000 0.0
12/12/2022
16.63
 16,400 16.38 16.79 16.38 8,200 0 0.3
09/12/2022
16.38
 11,700 16.18 16.38 16.34 100 0 0.0
08/12/2022
16.18
 84,700 16.26 16.38 15.89 1,100 0 0.0
07/12/2022
16.26
 28,100 16.75 16.75 16.07 0 1,000 -0.0
06/12/2022
16.75
 43,600 16.46 16.75 16.30 0 89 -0.0
05/12/2022
16.46
 178,200 16.63 16.63 15.56 1,100 0 0.0
02/12/2022
16.63
 63,300 16.81 16.81 16.18 100 0 0.0
01/12/2022
16.81
 4,400 16.95 17.20 16.71 600 0 0.0
30/11/2022
16.95
 8,700 16.89 17.00 16.63 5,200 0 0.2
29/11/2022
16.89
 6,100 16.50 17.00 16.38 1,200 0 0.0
28/11/2022
16.50
 3,100 16.73 16.73 16.50 1,000 55 0.0
25/11/2022
16.73
 3,200 16.59 16.73 16.30 1,850 0 0.1
24/11/2022
16.59
 700 16.42 16.59 16.59 500 0 0.0
23/11/2022
16.42
 2,300 16.22 16.59 16.38 500 0 0.0
22/11/2022
16.22
 2,400 16.05 16.63 16.22 548 0 0.0
21/11/2022
16.05
 28,200 17.20 17.20 16.01 200 13,000 -0.5
18/11/2022
17.20
 1,100 17.30 17.30 16.38 0 0 0.1
17/11/2022
17.30
 100 16.59 17.30 17.30 0 0 0.1
16/11/2022
16.59
 25,600 16.38 16.59 16.32 1,350 0 0.1
15/11/2022
16.38
 5,300 17.38 17.40 16.30 10 0 0.0
14/11/2022
17.38
 1,300 17.55 17.55 16.79 0 0 0.1
11/11/2022
17.55
 4,600 17.57 17.71 16.79 2,100 0 0.1
10/11/2022
17.57
 6,800 17.57 17.57 16.87 900 0 0.0
09/11/2022
17.57
 121,800 17.20 17.61 17.28 0 0 0.1
08/11/2022
17.20
 800 16.83 17.20 16.91 0 0 0.1
07/11/2022
16.83
 4,400 17.32 17.32 16.83 0 0 0.1
04/11/2022
17.32
 4,700 17.28 17.40 17.32 3,500 0 0.1
03/11/2022
17.28
 12,500 17.65 17.65 17.20 1,100 0 0.0
02/11/2022
17.65
 300 17.65 17.65 17.65 300 0 0.0
01/11/2022
17.65
 1,200 17.61 17.90 17.65 1,000 0 0.0
31/10/2022
17.61
 6,600 17.86 17.86 17.61 2,400 0 0.1
28/10/2022
17.86
 5,300 17.61 17.90 17.61 0 0 -0.0
27/10/2022
17.61
 3,500 17.61 17.65 17.61 0 0 0
26/10/2022
17.61
 600 17.20 17.61 17.20 0 100 -0.0
25/10/2022
17.20
 7,800 17.59 17.81 17.20 0 0 0
24/10/2022
17.59
 6,100 17.69 17.86 17.20 4,500 0 0.2
21/10/2022
17.69
 14,300 18.02 18.02 17.36 6,400 0 0.3
20/10/2022
18.02
 2,600 17.94 18.14 18.02 600 0 0.0
19/10/2022
17.94
 5,900 17.28 18.14 17.61 1,000 0 0.0
18/10/2022
17.28
 2,200 17.16 17.49 16.83 700 0 0.0
17/10/2022
17.16
 2,100 17.04 17.24 16.59 900 0 0.0
14/10/2022
17.04
 1,600 17.28 17.28 16.75 0 0 0.0
13/10/2022
17.28
 2,100 17.40 17.40 17.20 600 0 0.0
12/10/2022
17.40
 4,400 16.87 17.49 16.38 0 1,100 -0.0
11/10/2022
16.87
 3,200 17.04 17.12 16.87 0 900 -0.0
10/10/2022
17.04
 8,700 17.16 17.16 17.00 100 5,605 -0.2
07/10/2022
17.16
 24,800 17.86 17.86 16.93 200 0 0.0
06/10/2022
17.86
 0 17.86 17.86 17.86 0 0 0.0
05/10/2022
17.86
 3,100 17.86 17.86 17.61 100 0 0.0
04/10/2022
17.86
 14,000 17.77 17.86 17.61 1,100 0 0.0
03/10/2022
17.77
 2,700 18.04 18.04 17.77 0 0 -0.0
30/09/2022
18.04
 1,800 18.08 18.08 18.02 0 0 -0.0
29/09/2022
18.08
 200 18.02 18.10 18.08 0 2 -0.0
28/09/2022
18.02
 800 18.26 18.31 17.67 100 0 0.0
27/09/2022
18.26
 500 18.18 18.31 18.22 0 100 -0.0
26/09/2022
18.18
 6,200 18.39 18.39 17.22 0 1,200 -0.1
23/09/2022
18.39
 39,800 18.22 18.39 18.39 600 0 0.0
22/09/2022
18.22
 500 18.43 18.43 18.22 0 558 -0.0
21/09/2022
18.43
 7,000 18.31 18.43 18.26 0 3,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |