CTCP Lilama 18 (lm8)

13.55
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0 0% 100 0 0
13.55
13.55
13.55
2 tháng
(2026-03-02) 		0 0% 400 0 0
13.55
13.55
13.55
3 tháng
(2026-01-29) 		0.45 3.44% 2,000 0 0
11.90
13.55
13.55
6 tháng
(2025-10-31) 		-0.25 -1.81% 63,500 0 0
11.90
16
13.55
12 tháng
(2025-05-05) 		0.84 6.65% 261,500 -1,400 -0.0
11.30
16
13.55
24 tháng
(2024-05-09) 		1.44 11.88% 1,087,700 -5,900 -0.1
11.30
16
13.55
36 tháng
(2023-05-15) 		4.57 50.91% 2,156,400 -124,560 -1.7
8.98
16
13.55
60 tháng
(2021-05-25) 		5.41 66.54% 6,977,700 -123,462 -2.6
6.38
16
13.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2023
9.72
 200 9.47 9.80 9.72 0 0 0
28/06/2023
9.47
 0 9.47 9.47 9.47 0 0 0
27/06/2023
9.47
 300 10.05 10.30 9.47 0 0 0
26/06/2023
10.05
 2,400 10.05 10.05 10.05 0 0 0
23/06/2023
10.05
 1,000 9.64 10.13 10.05 0 0 0
22/06/2023
9.64
 7,600 9.64 9.80 9.64 0 0 0
21/06/2023
9.64
 2,000 9.72 9.72 9.64 0 0 0
20/06/2023
9.72
 5,300 9.39 9.72 9.39 0 0 0
19/06/2023
9.39
 7,500 9.39 9.39 9.39 0 0 0
16/06/2023
9.39
 7,500 9.35 9.39 9.39 0 0 0
15/06/2023
9.35
 0 9.35 9.35 9.35 0 0 0
14/06/2023
9.35
 200 9.93 9.93 9.31 0 0 0
13/06/2023
9.93
 1,600 9.80 9.93 9.27 0 0 0
12/06/2023
9.80
 10,800 9.47 9.80 8.81 0 0 0
09/06/2023
9.47
 0 9.47 9.47 9.47 0 0 0
08/06/2023
9.47
 1,000 9.23 9.56 9.47 0 0 0
07/06/2023
9.23
 100 9.68 9.68 9.23 0 0 0
06/06/2023
9.68
 0 9.68 9.68 9.68 0 0 0
05/06/2023
9.68
 0 9.68 9.68 9.68 0 0 0
02/06/2023
9.68
 6,600 9.72 9.72 9.06 0 0 0
01/06/2023
9.72
 0 9.72 9.72 9.72 0 0 0
31/05/2023
9.72
 0 9.72 9.72 9.72 0 0 0
30/05/2023
9.72
 400 9.39 9.72 9.72 0 0 0
29/05/2023
9.39
 200 9.47 9.47 9.39 0 200 -0.0
26/05/2023
9.47
 6,200 10.05 10.05 9.47 0 0 0
25/05/2023
10.05
 700 10.79 10.79 10.05 0 0 0
24/05/2023
10.79
 2,500 11.37 11.37 10.63 0 0 0
23/05/2023
11.37
 7,200 10.79 11.41 11.37 0 0 0
22/05/2023
10.79
 5,400 10.21 10.79 10.75 0 0 0
19/05/2023
10.21
 2,100 10.21 10.83 10.21 0 0 0
18/05/2023
10.21
 6,200 9.60 10.21 9.97 0 0 0
17/05/2023
9.60
 500 9.60 9.60 9.60 0 0 0
16/05/2023
9.60
 3,800 8.98 9.60 9.06 0 0 0
15/05/2023
8.98
 100 9.02 9.02 8.98 0 0 0
12/05/2023
9.02
 400 8.98 9.06 9.02 0 0 0
11/05/2023
8.98
 6,400 8.98 8.98 8.98 0 0 0
10/05/2023
8.98
 0 8.98 8.98 8.98 0 0 0
09/05/2023
8.98
 300 9.06 9.06 8.98 0 0 0
08/05/2023
9.06
 12,700 8.69 9.06 9.06 0 0 0
05/05/2023
8.69
 1,600 9.06 9.06 8.69 0 0 0
04/05/2023
9.06
 10,000 9.23 9.23 9.06 0 0 0
28/04/2023
9.23
 400 9.06 9.23 9.06 0 0 0
27/04/2023
9.06
 14,000 8.57 9.06 8.48 0 0 0
26/04/2023
8.57
 0 8.57 8.57 8.57 0 0 -0.0
25/04/2023
8.57
 0 8.57 8.57 8.57 0 0 -0.0
24/04/2023
8.57
 200 8.98 8.98 8.48 0 0 -0.0
21/04/2023
8.98
 0 8.98 8.98 8.98 0 0 -0.0
20/04/2023
8.98
 0 8.98 8.98 8.98 0 0 0
19/04/2023
8.98
 7,100 8.40 8.98 8.20 0 800 -0.0
18/04/2023
8.40
 0 8.40 8.40 8.40 0 0 0
17/04/2023
8.40
 0 8.40 8.40 8.40 0 1 0
14/04/2023
8.40
 2,300 8.24 8.40 8.24 0 0 -0.0
13/04/2023
8.24
 400 8.20 8.24 8.24 0 0 -0.0
12/04/2023
8.20
 100 8.28 8.28 8.20 0 100 -0.0
11/04/2023
8.28
 2,600 8.20 8.73 8.24 0 0 0
10/04/2023
8.20
 0 8.20 8.20 8.20 0 0 0
07/04/2023
8.20
 0 8.20 8.20 8.20 0 0 0
06/04/2023
8.20
 0 8.20 8.20 8.20 0 0 0
05/04/2023
8.20
 0 8.20 8.20 8.20 0 0 0
04/04/2023
8.20
 0 8.20 8.20 8.20 0 0 0
03/04/2023
8.20
 0 8.20 8.20 8.20 0 0 0
31/03/2023
8.20
 800 8.48 8.48 8.16 0 0 0
30/03/2023
8.48
 0 8.48 8.48 8.48 0 0 0
29/03/2023
8.48
 0 8.48 8.48 8.48 0 0 0
28/03/2023
8.48
 300 8.24 8.48 8.20 0 0 0
27/03/2023
8.24
 0 8.24 8.24 8.24 0 0 0
24/03/2023
8.24
 100 8.24 8.24 8.24 0 0 0
23/03/2023
8.24
 0 8.24 8.24 8.24 0 0 0
22/03/2023
8.24
 0 8.24 8.24 8.24 0 0 0
21/03/2023
8.24
 0 8.24 8.24 8.24 0 0 -0.0
20/03/2023
8.24
 0 8.24 8.24 8.24 0 0 -0.0
17/03/2023
8.24
 0 8.24 8.24 8.24 0 0 -0.0
16/03/2023
8.24
 0 8.24 8.24 8.24 0 0 -0.0
15/03/2023
8.24
 0 8.24 8.24 8.24 0 0 -0.0
14/03/2023
8.24
 0 8.24 8.24 8.24 0 0 -0.0
13/03/2023
8.24
 800 8.24 8.24 8.24 0 0 -0.0
10/03/2023
8.24
 0 8.24 8.24 8.24 0 0 -0.0
09/03/2023
8.24
 0 8.24 8.24 8.24 0 0 -0.0
08/03/2023
8.24
 0 8.24 8.24 8.24 0 0 -0.0
07/03/2023
8.24
 0 8.24 8.24 8.24 0 0 -0.0
06/03/2023
8.24
 1,300 8.17 8.24 8.24 0 0 -0.0
03/03/2023
8.17
 100 8.69 8.69 8.17 0 0 -0.0
02/03/2023
8.69
 300 8.12 8.69 8.69 0 0 -0.0
01/03/2023
8.12
 0 8.12 8.12 8.12 0 0 -0.0
28/02/2023
8.12
 800 8.36 8.36 8.09 0 0 -0.0
27/02/2023
8.36
 0 8.36 8.36 8.36 0 0 -0.0
24/02/2023
8.36
 1,100 8.57 8.57 8.36 0 0 -0.0
23/02/2023
8.57
 0 8.57 8.57 8.57 0 0 -0.0
22/02/2023
8.57
 0 8.57 8.57 8.57 0 0 -0.0
21/02/2023
8.57
 2,000 8.48 9.06 8.57 0 0 -0.0
20/02/2023
8.48
 17,900 8.32 8.90 8.24 0 0 -0.0
17/02/2023
8.32
 100 8.81 8.81 8.32 0 0 -0.0
16/02/2023
8.81
 13,200 8.24 8.81 8.81 0 0 -0.0
15/02/2023
8.24
 700 8.18 8.73 8.24 0 0 -0.0
14/02/2023
8.18
 1,400 8.16 8.69 8.18 0 0 -0.0
13/02/2023
8.16
 100 8.48 8.48 8.16 0 0 -0.0
10/02/2023
8.48
 3,600 8.48 9.06 8.48 0 0 -0.0
09/02/2023
8.48
 5,600 8.32 8.90 8.16 0 0 -0.0
08/02/2023
8.32
 12,200 8.40 8.98 8.07 0 0 -0.0
07/02/2023
8.40
 400 8.69 8.81 8.40 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |