CTCP Lilama 18 (lm8)

14.25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 1,900 0 0
13.80
14.25
14.25
2 tháng
(2025-10-06) 		0 0% 5,600 0 0
13.80
14.25
14.25
3 tháng
(2025-09-05) 		0.20 1.47% 35,000 0 0
13.60
15.45
14.25
6 tháng
(2025-06-09) 		1.75 14.51% 115,000 -1,400 -0.0
11.91
15.45
14.25
12 tháng
(2024-12-09) 		1.37 11.07% 727,200 -4,900 -0.1
11.30
15.45
14.25
24 tháng
(2023-12-15) 		1.25 9.96% 1,413,300 -124,160 -1.7
11.30
15.45
14.25
36 tháng
(2022-12-20) 		5.82 72.89% 2,277,800 -125,961 -1.9
6.76
15.45
14.25
60 tháng
(2020-12-30) 		5.88 74.24% 7,342,650 -123,462 -2.6
6.38
15.45
14.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/02/2023
8.48
 5,600 8.32 8.90 8.16 0 0 -0.0
08/02/2023
8.32
 12,200 8.40 8.98 8.07 0 0 -0.0
07/02/2023
8.40
 400 8.69 8.81 8.40 0 0 -0.0
06/02/2023
8.69
 10,600 8.16 8.69 8.16 0 0 -0.0
03/02/2023
8.16
 0 8.16 8.16 8.16 0 0 -0.0
02/02/2023
8.16
 0 8.16 8.16 8.16 0 0 -0.0
01/02/2023
8.16
 100 8.07 8.16 8.16 0 0 -0.0
31/01/2023
8.07
 400 7.89 8.07 7.58 0 0 -0.0
30/01/2023
7.89
 1,800 7.90 7.90 7.82 0 0 -0.0
27/01/2023
7.90
 400 7.74 7.90 7.72 0 0 -0.0
19/01/2023
7.74
 600 7.29 7.74 7.26 0 0 -0.0
18/01/2023
7.29
 0 7.29 7.29 7.29 0 0 -0.0
17/01/2023
7.29
 0 7.29 7.29 7.29 0 0 -0.0
16/01/2023
7.29
 200 7.26 7.65 7.29 0 0 -0.0
13/01/2023
7.26
 0 7.26 7.26 7.26 0 0 -0.0
12/01/2023
7.26
 500 7.26 7.27 7.26 0 0 -0.0
11/01/2023
7.26
 0 7.26 7.26 7.26 0 0 -0.0
10/01/2023
7.26
 100 7.58 7.58 7.26 0 0 -0.0
09/01/2023
7.58
 500 7.25 7.58 7.58 0 500 -0.0
06/01/2023
7.25
 0 7.25 7.25 7.25 0 0 -0.0
05/01/2023
7.25
 7,100 7.10 7.59 7.25 0 0 -0.0
04/01/2023
7.10
 19,100 7.23 7.74 7.10 0 0 -0.0
03/01/2023
7.23
 4,000 6.76 7.23 7.17 0 0 -0.0
30/12/2022
6.76
 400 7.17 7.17 6.76 0 0 -0.0
29/12/2022
7.17
 100 7.42 7.42 7.17 0 0 -0.0
28/12/2022
7.42
 200 7.78 7.78 7.42 0 0 -0.0
27/12/2022
7.78
 2,600 7.42 7.78 6.90 0 0 -0.0
26/12/2022
7.42
 100 7.97 7.97 7.42 0 0 -0.0
23/12/2022
7.97
 10,500 7.98 7.98 7.97 0 0 -0.0
22/12/2022
7.98
 0 7.98 7.98 7.98 0 0 -0.0
21/12/2022
7.98
 500 7.98 7.98 7.43 0 0 -0.0
20/12/2022
7.98
 1,200 7.98 7.98 7.98 0 0 -0.0
19/12/2022
7.98
 1,000 7.98 7.98 7.98 0 0 -0.0
16/12/2022
7.98
 900 8.01 8.01 7.97 0 0 -0.0
15/12/2022
8.01
 500 8.02 8.02 7.50 0 0 -0.0
14/12/2022
8.02
 0 8.02 8.02 8.02 0 0 -0.0
13/12/2022
8.02
 100 7.74 8.02 8.02 0 0 -0.0
12/12/2022
7.74
 100 7.45 7.74 7.74 0 0 -0.0
09/12/2022
7.45
 2,600 7.99 7.99 7.45 0 0 -0.0
08/12/2022
7.99
 2,000 8.32 8.32 7.99 0 0 -0.0
07/12/2022
8.32
 0 8.32 8.32 8.32 0 0 -0.0
06/12/2022
8.32
 0 8.32 8.32 8.32 0 0 -0.0
05/12/2022
8.32
 100 8.15 8.32 8.32 0 1 -0.0
02/12/2022
8.15
 500 8.16 8.16 8.15 0 0 -0.0
01/12/2022
8.16
 1,200 8.16 8.23 8.15 0 0 -0.0
30/11/2022
8.16
 0 8.16 8.16 8.16 0 0 -0.0
29/11/2022
8.16
 2,400 7.83 8.16 8.07 0 0 -0.0
28/11/2022
7.83
 1,500 7.66 7.91 7.83 0 0 -0.0
25/11/2022
7.66
 900 7.64 7.66 7.66 0 0 -0.0
24/11/2022
7.64
 600 7.41 7.64 7.64 0 0 -0.0
23/11/2022
7.41
 100 7.17 7.41 7.41 0 0 -0.0
22/11/2022
7.17
 500 7.00 7.17 7.00 0 0 -0.0
21/11/2022
7.00
 1,000 6.75 7.00 6.75 0 0 -0.0
18/11/2022
6.75
 0 6.75 6.75 6.75 0 0 -0.0
17/11/2022
6.75
 0 6.75 6.75 6.75 0 0 -0.0
16/11/2022
6.75
 2,300 6.38 6.75 5.94 0 0 -0.0
15/11/2022
6.38
 1,400 6.82 6.82 6.38 0 0 -0.0
14/11/2022
6.82
 0 6.82 6.82 6.82 0 0 -0.0
11/11/2022
6.82
 800 7.33 7.84 6.82 0 0 -0.0
10/11/2022
7.33
 100 7.50 7.50 7.33 0 0 -0.0
09/11/2022
7.50
 200 7.83 7.83 7.50 0 0 -0.0
08/11/2022
7.83
 0 7.83 7.83 7.83 0 0 -0.0
07/11/2022
7.83
 0 7.83 7.83 7.83 0 0 -0.0
04/11/2022
7.83
 0 7.83 7.83 7.83 0 0 -0.0
03/11/2022
7.83
 200 8.24 8.24 7.83 0 0 -0.0
02/11/2022
8.24
 800 8.24 8.24 8.23 0 0 -0.0
01/11/2022
8.24
 100 8.24 8.24 8.24 0 0 -0.0
31/10/2022
8.24
 0 8.24 8.24 8.24 0 0 -0.0
28/10/2022
8.24
 400 8.24 8.24 8.24 0 0 -0.0
27/10/2022
8.24
 500 8.24 8.24 8.23 0 0 0
26/10/2022
8.24
 400 8.36 8.40 8.24 0 0 0
25/10/2022
8.36
 1,000 8.24 8.36 7.66 0 0 0
24/10/2022
8.24
 200 8.73 8.73 8.24 0 0 0
21/10/2022
8.73
 100 8.81 8.81 8.73 0 0 0
20/10/2022
8.81
 800 8.53 8.81 8.53 0 0 0
19/10/2022
8.53
 1,300 8.07 8.57 8.23 0 0 0
18/10/2022
8.07
 0 8.07 8.07 8.07 0 0 -0.0
17/10/2022
8.07
 0 8.07 8.07 8.07 0 0 -0.0
14/10/2022
8.07
 600 8.36 8.36 8.07 0 0 -0.0
13/10/2022
8.36
 600 7.96 8.36 8.22 0 0 -0.0
12/10/2022
7.96
 500 7.94 8.28 7.92 0 0 -0.0
11/10/2022
7.94
 1,000 8.24 8.36 7.94 0 0 -0.0
10/10/2022
8.24
 4,800 8.48 8.48 7.98 0 0 -0.0
07/10/2022
8.48
 19,400 8.90 8.90 8.48 0 0 -0.0
06/10/2022
8.90
 0 8.90 8.90 8.90 0 0 -0.0
05/10/2022
8.90
 600 8.98 8.98 8.57 0 0 -0.0
04/10/2022
8.98
 16,300 8.98 8.98 8.48 0 0 -0.0
03/10/2022
8.98
 1,800 9.23 9.23 8.61 0 0 -0.0
30/09/2022
9.23
 3,300 9.39 9.60 9.23 0 0 -0.0
29/09/2022
9.39
 200 9.47 9.47 9.35 0 0 -0.0
28/09/2022
9.47
 0 9.47 9.47 9.47 0 0 -0.0
27/09/2022
9.47
 600 9.39 9.47 9.39 0 0 -0.0
26/09/2022
9.39
 1,500 9.64 9.64 9.31 0 0 -0.0
23/09/2022
9.64
 2,500 9.72 9.72 9.64 0 0 -0.0
22/09/2022
9.72
 300 10.38 10.87 9.72 0 0 -0.0
21/09/2022
10.38
 15,100 9.97 10.59 9.31 0 0 -0.0
20/09/2022
9.97
 2,900 10.71 10.71 9.97 0 0 -0.0
19/09/2022
10.71
 5,700 10.30 11.00 10.01 0 0 -0.0
16/09/2022
10.30
 12,500 9.89 10.54 9.47 0 0 -0.0
15/09/2022
9.89
 300 9.89 10.13 9.84 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |