Tổng Công ty May 10 - CTCP (m10)

21.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.90 4.29% 159,100 0 0
20.60
22.70
21.80
2 tháng
(2025-10-06) 		0.70 3.30% 237,300 0 0
20.10
22.70
21.80
3 tháng
(2025-09-05) 		0.40 1.86% 325,400 0 0
20.10
22.70
21.80
6 tháng
(2025-06-09) 		2.56 13.25% 783,500 0 0
19.34
22.70
21.80
12 tháng
(2024-12-09) 		0.17 0.79% 2,956,493 0 0
16.90
26.08
21.80
24 tháng
(2023-12-15) 		5.09 30.24% 4,556,105 0 0
16.55
26.08
21.80
36 tháng
(2022-12-20) 		7.60 53.17% 5,226,171 0 0
13.50
26.08
21.80
60 tháng
(2020-12-30) 		9.71 79.65% 10,314,000 0 0
12.05
26.08
21.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
14.30
 5,200 14.46 15.49 14.46 0 0 0
16/02/2023
14.30
 0 14.30 14.30 14.30 0 0 0
15/02/2023
13.50
 5,000 14.70 14.70 13.50 0 0 0
14/02/2023
14.70
 2,500 15.25 15.25 14.70 0 0 0
13/02/2023
15.41
 0 15.41 15.41 15.41 0 0 0
10/02/2023
15.41
 500 15.49 15.49 15.41 0 0 0
09/02/2023
15.49
 0 15.49 15.49 15.49 0 0 0
08/02/2023
15.49
 1 15.49 15.49 15.49 0 0 0
07/02/2023
15.49
 0 15.49 15.49 15.49 0 0 0
06/02/2023
15.49
 322 15.49 15.49 15.49 0 0 0
03/02/2023
15.49
 2,000 15.49 15.49 15.49 0 0 0
02/02/2023
15.73
 100 15.73 15.73 15.73 0 0 0
01/02/2023
15.41
 100 15.41 15.41 15.41 0 0 0
31/01/2023
15.49
 710 15.49 15.49 15.49 0 0 0
30/01/2023
15.49
 7,800 15.49 15.49 15.49 0 0 0
27/01/2023
15.57
 0 15.57 15.57 15.57 0 0 0
19/01/2023
15.57
 200 15.57 15.57 15.57 0 0 0
18/01/2023
15.09
 100 15.09 15.09 15.09 0 0 0
17/01/2023
15.09
 1,500 15.25 15.25 15.09 0 0 0
16/01/2023
15.01
 200 15.01 15.01 15.01 0 0 0
13/01/2023
14.70
 0 14.70 14.70 14.70 0 0 0
12/01/2023
14.70
 0 14.70 14.70 14.70 0 0 0
11/01/2023
14.70
 0 14.70 14.70 14.70 0 0 0
10/01/2023
14.70
 200 14.70 14.70 14.70 0 0 0
09/01/2023
15.09
 200 15.09 15.09 15.09 0 0 0
06/01/2023
15.09
 1,094 15.09 15.09 15.09 0 0 0
05/01/2023
14.38
 100 14.38 14.38 14.38 0 0 0
04/01/2023
14.30
 0 14.30 14.30 14.30 0 0 0
03/01/2023
14.30
 0 14.30 14.30 14.30 0 0 0
30/12/2022
14.30
 0 14.30 14.30 14.30 0 0 0
29/12/2022
14.30
 100 14.30 14.30 14.30 0 0 0
28/12/2022
14.38
 1,000 14.30 14.38 14.30 0 0 0
27/12/2022
14.30
 1,000 14.46 14.46 14.30 0 0 0
26/12/2022
14.38
 2,200 14.46 14.46 14.38 0 0 0
23/12/2022
14.38
 0 14.38 14.38 14.38 0 0 0
22/12/2022
14.38
 0 14.38 14.38 14.38 0 0 0
21/12/2022
14.38
 500 14.38 14.38 14.38 0 0 0
20/12/2022
14.30
 2,000 14.30 14.30 14.30 0 0 0
19/12/2022
14.30
 0 14.30 14.30 14.30 0 0 0
16/12/2022
14.30
 200 14.30 14.30 14.30 0 0 0
15/12/2022
14.30
 0 14.30 14.30 14.30 0 0 0
14/12/2022
14.30
 900 14.38 14.38 14.30 0 0 0
13/12/2022
14.30
 100 14.30 14.30 14.30 0 0 0
12/12/2022
15.17
 200 15.17 15.17 15.17 0 0 0
09/12/2022
14.38
 218 15.17 15.17 14.38 0 0 0
08/12/2022
14.30
 206 14.30 14.30 14.30 0 0 0
07/12/2022
14.54
 3,042 15.25 15.25 14.54 0 0 0
06/12/2022
13.98
 1,100 13.98 13.98 13.98 0 0 0
05/12/2022
13.98
 100 13.98 13.98 13.98 0 0 0
02/12/2022
13.98
 0 13.98 13.98 13.98 0 0 0
01/12/2022
13.98
 0 13.98 13.98 13.98 0 0 0
30/11/2022
13.98
 900 14.06 14.06 13.98 0 0 0
29/11/2022
15.33
 700 13.98 15.33 13.98 0 0 0
28/11/2022
13.90
 0 13.90 13.90 13.90 0 0 0
25/11/2022
13.90
 0 13.90 13.90 13.90 0 0 0
24/11/2022
13.90
 0 13.90 13.90 13.90 0 0 0
23/11/2022
13.90
 0 13.90 13.90 13.90 0 0 0
22/11/2022
13.90
 0 13.90 13.90 13.90 0 0 0
21/11/2022
13.90
 100 13.90 13.90 13.90 0 0 0
18/11/2022
14.06
 0 14.06 14.06 14.06 0 0 0
17/11/2022
14.06
 0 14.06 14.06 14.06 0 0 0
16/11/2022
14.06
 3,001 14.06 14.06 14.06 0 0 0
15/11/2022
13.90
 6,000 13.98 13.98 13.90 0 0 0
14/11/2022
14.30
 500 14.30 14.30 14.30 0 0 0
11/11/2022
14.38
 0 14.38 14.38 14.38 0 0 0
10/11/2022
14.30
 10,000 14.38 14.38 14.30 0 0 0
09/11/2022
14.30
 10 14.30 14.30 14.30 0 0 0
08/11/2022
14.30
 429 14.30 14.30 14.30 0 0 0
07/11/2022
15.65
 0 15.65 15.65 15.65 0 0 0
04/11/2022
15.65
 5 15.65 15.65 15.65 0 0 0
03/11/2022
15.65
 0 15.65 15.65 15.65 0 0 0
02/11/2022
15.65
 10 15.65 15.65 15.65 0 0 0
01/11/2022
15.65
 0 15.65 15.65 15.65 0 0 0
31/10/2022
15.65
 1,000 15.65 15.65 15.65 0 0 0
28/10/2022
15.89
 63 15.89 15.89 15.89 0 0 0
27/10/2022
15.89
 0 15.89 15.89 15.89 0 0 0
26/10/2022
15.89
 0 15.89 15.89 15.89 0 0 0
25/10/2022
15.89
 110,001 15.89 15.89 15.89 0 0 0
24/10/2022
15.01
 0 15.01 15.01 15.01 0 0 0
21/10/2022
15.01
 300 15.09 15.09 15.01 0 0 0
20/10/2022
15.89
 0 15.89 15.89 15.89 0 0 0
19/10/2022
15.89
 99,000 15.89 15.89 15.89 0 0 0
18/10/2022
15.89
 90,000 15.89 15.89 15.89 0 0 0
17/10/2022
15.17
 0 15.17 15.17 15.17 0 0 0
14/10/2022
15.17
 0 15.17 15.17 15.17 0 0 0
13/10/2022
15.17
 0 15.17 15.17 15.17 0 0 0
12/10/2022
15.17
 0 15.17 15.17 15.17 0 0 0
11/10/2022
15.17
 2,000 15.25 15.25 15.17 0 0 0
10/10/2022
15.89
 538,200 15.89 15.89 15.89 0 0 0
07/10/2022
15.89
 17,500 15.49 15.89 15.49 0 0 0
06/10/2022
15.89
 268,750 15.89 15.89 15.89 0 0 0
05/10/2022
15.89
 2,800 15.73 15.89 15.73 0 0 0
04/10/2022
15.25
 1 15.49 15.49 15.49 0 0 0
03/10/2022
15.25
 2,310 15.65 15.89 15.17 0 0 0
30/09/2022
15.09
 1,300 15.09 15.25 14.93 0 0 0
29/09/2022
15.25
 4,200 15.41 15.41 13.42 0 0 0
28/09/2022
15.41
 0 15.33 15.33 15.33 0 0 0
27/09/2022
15.41
 17,500 15.41 15.41 15.25 0 0 0
26/09/2022
15.49
 0 15.49 15.49 15.49 0 0 0
23/09/2022
15.49
 0 15.49 15.49 15.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |