Tổng Công ty May 10 - CTCP (m10)

22.70
0.50
(2.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0.10 0.45% 34,200 0 0
21.80
22.70
22.20
2 tháng
(2026-04-17) 		0.20 0.91% 84,500 0 0
21.80
22.80
22.20
3 tháng
(2026-03-18) 		-0.40 -1.77% 200,700 0 0
21.80
23.40
22.20
6 tháng
(2025-12-18) 		0.40 1.83% 666,300 0 0
21.70
23.90
22.20
12 tháng
(2025-06-23) 		2.37 11.98% 1,499,800 0 0
19.83
23.90
22.20
24 tháng
(2024-06-26) 		-0.75 -3.27% 4,277,982 0 0
16.90
26.08
22.20
36 tháng
(2023-07-03) 		6.78 43.96% 5,795,998 0 0
13.68
26.08
22.20
60 tháng
(2021-07-12) 		9.05 68.82% 9,485,762 0 0
13.15
26.08
22.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/08/2023
14.72
 17,706 14.72 14.81 14.72 0 0 0
18/08/2023
15.07
 3,900 15.07 15.16 15.07 0 0 0
17/08/2023
15.16
 1 15.16 15.16 15.16 0 0 0
16/08/2023
15.16
 806 15.25 15.25 15.16 0 0 0
15/08/2023
15.33
 1,900 15.51 15.51 14.90 0 0 0
14/08/2023
14.98
 3,600 15.16 15.16 14.98 0 0 0
11/08/2023
15.25
 2,900 14.98 15.42 14.81 0 0 0
10/08/2023
15.25
 400 15.25 15.25 15.25 0 0 0
09/08/2023
15.59
 100 15.59 15.59 15.59 0 0 0
08/08/2023
15.16
 1,206 15.16 15.16 14.81 0 0 0
07/08/2023
15.68
 5,000 14.98 15.68 14.98 0 0 0
04/08/2023
14.90
 3,900 15.16 15.68 14.90 0 0 0
03/08/2023
15.16
 10,800 15.59 15.59 14.81 0 0 0
02/08/2023
15.68
 3,900 15.68 15.68 15.68 0 0 0
01/08/2023
15.68
 1,800 15.68 15.68 15.68 0 0 0
31/07/2023
15.68
 100 15.68 15.68 15.68 0 0 0
28/07/2023
15.77
 200 15.77 15.77 15.77 0 0 0
27/07/2023
15.42
 6,200 15.77 16.12 15.42 0 0 0
26/07/2023
15.77
 100 15.77 15.77 15.77 0 0 0
25/07/2023
13.68
 16,200 15.86 15.86 13.68 0 0 0
24/07/2023
15.68
 2,219 15.77 15.77 15.68 0 0 0
21/07/2023
15.86
 4,109 15.86 15.86 15.68 0 0 0
20/07/2023
15.68
 100 15.68 15.68 15.68 0 0 0
19/07/2023
15.94
 701 16.03 16.12 15.94 0 0 0
18/07/2023
15.59
 3,300 15.59 15.68 15.59 0 0 0
17/07/2023
15.68
 3,601 15.59 15.68 15.51 0 0 0
14/07/2023
15.51
 3,500 15.68 15.77 15.51 0 0 0
13/07/2023
15.51
 2,530 15.51 15.68 15.51 0 0 0
12/07/2023
15.51
 500 15.51 15.51 15.51 0 0 0
11/07/2023
15.33
 0 15.33 15.33 15.33 0 0 0
10/07/2023
15.33
 500 15.33 15.33 15.33 0 0 0
07/07/2023
15.25
 1,800 15.16 15.25 15.16 0 0 0
06/07/2023
15.25
 2,603 15.42 15.42 14.81 0 0 0
05/07/2023
15.42
 3,100 15.42 15.42 15.42 0 0 0
04/07/2023
15.33
 600 15.33 15.33 15.33 0 0 0
03/07/2023
15.42
 2,000 15.51 15.51 15.42 0 0 0
30/06/2023
15.51
 1,200 15.59 15.59 15.51 0 0 0
29/06/2023
15.59
 500 15.59 15.59 15.59 0 0 0
28/06/2023
15.68
 4,300 15.51 15.68 15.51 0 0 0
27/06/2023
15.51
 1,902 15.59 15.59 15.51 0 0 0
26/06/2023
15.59
 3,101 15.59 15.59 15.59 0 0 0
23/06/2023
15.51
 600 15.59 15.59 15.51 0 0 0
22/06/2023
15.59
 500 15.68 15.68 15.59 0 0 0
21/06/2023
15.68
 0 15.68 15.68 15.68 0 0 0
20/06/2023
15.68
 400 15.68 15.68 15.68 0 0 0
19/06/2023
15.68
 0 15.68 15.68 15.68 0 0 0
16/06/2023
15.68
 1,400 15.68 15.68 15.68 0 0 0
15/06/2023
15.77
 1,300 15.59 15.77 15.59 0 0 0
14/06/2023
15.59
 0 15.59 15.59 15.59 0 0 0
13/06/2023
15.59
 0 15.59 15.59 15.59 0 0 0
12/06/2023
15.59
 100 15.59 15.59 15.59 0 0 0
09/06/2023
15.59
 11 15.59 15.59 15.59 0 0 0
08/06/2023
15.59
 1,804 15.59 15.68 15.59 0 0 0
07/06/2023
15.16
 0 15.16 15.16 15.16 0 0 0
06/06/2023
15.16
 0 15.16 15.16 15.16 0 0 0
05/06/2023
15.51
 1,700 15.07 15.51 14.98 0 0 0
02/06/2023
15.77
 702 14.98 15.77 14.98 0 0 0
01/06/2023
15.68
 1,805 16.38 16.38 14.81 0 0 0
31/05/2023: Cổ tức tiền mặt tỉ lệ: 18%
31/05/2023
16.12
 311 16.12 16.12 16.12 0 0 0
30/05/2023
16.20
 7,816 16.13 16.20 16.05 0 0 0
29/05/2023
16.05
 6,210 16.05 16.20 15.89 0 0 0
26/05/2023
16.20
 6,322 15.73 16.20 15.73 0 0 0
25/05/2023
15.49
 100 15.49 15.49 15.49 0 0 0
24/05/2023
15.49
 800 15.89 15.89 15.49 0 0 0
23/05/2023
15.81
 701 15.81 15.81 15.73 0 0 0
22/05/2023
15.73
 1,900 15.89 15.89 15.49 0 0 0
19/05/2023
15.73
 100 15.73 15.73 15.73 0 0 0
18/05/2023
15.41
 1,600 15.49 15.49 15.41 0 0 0
17/05/2023
15.65
 500 15.65 15.65 15.49 0 0 0
16/05/2023
15.73
 0 15.73 15.73 15.73 0 0 0
15/05/2023
15.89
 5,400 15.33 15.89 15.33 0 0 0
12/05/2023
15.33
 720 15.33 15.33 15.33 0 0 0
11/05/2023
15.33
 806 15.25 15.33 15.25 0 0 0
10/05/2023
14.93
 0 14.93 14.93 14.93 0 0 0
09/05/2023
14.93
 0 14.93 14.93 14.93 0 0 0
08/05/2023
14.93
 0 14.93 14.93 14.93 0 0 0
05/05/2023
14.93
 501 14.93 14.93 14.93 0 0 0
04/05/2023
14.93
 700 15.01 15.01 14.93 0 0 0
28/04/2023
15.17
 1,110 14.70 15.17 14.62 0 0 0
27/04/2023
15.01
 2,800 15.01 15.01 15.01 0 0 0
26/04/2023
15.09
 0 15.09 15.09 15.09 0 0 0
25/04/2023
15.09
 0 15.09 15.09 15.09 0 0 0
24/04/2023
15.09
 0 15.09 15.09 15.09 0 0 0
21/04/2023
15.09
 100 15.09 15.09 15.09 0 0 0
20/04/2023
15.09
 1,000 15.09 15.09 15.09 0 0 0
19/04/2023
15.09
 0 15.09 15.09 15.09 0 0 0
18/04/2023
15.09
 200 15.09 15.09 15.09 0 0 0
17/04/2023
15.09
 0 15.09 15.09 15.09 0 0 0
14/04/2023
14.77
 4,111 15.09 15.25 14.77 0 0 0
13/04/2023
14.77
 3,511 15.01 15.09 14.77 0 0 0
12/04/2023
15.09
 7 15.09 15.09 15.09 0 0 0
11/04/2023
15.09
 0 15.09 15.09 15.09 0 0 0
10/04/2023
14.70
 2,400 15.09 15.17 14.70 0 0 0
07/04/2023
15.09
 1,300 15.01 15.09 15.01 0 0 0
06/04/2023
15.01
 7 14.85 14.85 14.85 0 0 0
05/04/2023
15.01
 700 14.70 15.01 14.62 0 0 0
04/04/2023
14.38
 109 14.38 14.38 14.38 0 0 0
03/04/2023
15.17
 0 15.17 15.17 15.17 0 0 0
31/03/2023
15.17
 500 15.17 15.17 15.17 0 0 0
30/03/2023
15.09
 100 15.09 15.09 15.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |