Tổng Công ty May 10 - CTCP (m10)

19.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.30 -1.50% 111,700 0 0
19.70
20.10
19.70
2 tháng
(2026-07-16) 		-0.90 -4.37% 195,100 0 0
19.70
21.60
19.70
3 tháng
(2026-06-16) 		-1.03 -4.98% 249,000 0 0
19.70
21.80
19.70
6 tháng
(2026-03-18) 		-1.41 -6.66% 449,700 0 0
19.70
21.85
19.70
12 tháng
(2025-09-19) 		-0.19 -0.97% 1,276,600 0 0
18.77
22.32
19.70
24 tháng
(2024-09-24) 		-1.29 -6.17% 4,075,540 0 0
15.78
24.35
19.70
36 tháng
(2023-10-02) 		5.30 36.79% 5,675,686 0 0
13.83
24.35
19.70
60 tháng
(2021-10-11) 		6 43.79% 8,966,437 0 0
12.61
24.35
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2023
15.13
 921 15.13 15.30 15.13 0 0 0
14/11/2023
14.97
 0 14.97 14.97 14.97 0 0 0
13/11/2023
15.05
 2,900 14.73 15.30 14.73 0 0 0
10/11/2023
14.24
 500 14.24 14.24 14.24 0 0 0
09/11/2023
14.65
 16,700 14.73 14.89 14.65 0 0 0
08/11/2023
14.65
 7,400 14.65 14.65 14.65 0 0 0
07/11/2023
14.65
 2,800 14.65 14.65 14.65 0 0 0
06/11/2023
14.65
 11,000 14.56 14.65 14.56 0 0 0
03/11/2023
14.56
 0 14.56 14.56 14.56 0 0 0
02/11/2023
14.56
 0 14.56 14.56 14.56 0 0 0
01/11/2023
14.56
 0 14.56 14.56 14.56 0 0 0
31/10/2023
14.56
 1,500 14.56 14.56 14.56 0 0 0
30/10/2023
14.56
 400 14.56 14.56 14.56 0 0 0
27/10/2023
14.32
 4 14.56 14.56 14.56 0 0 0
26/10/2023
14.32
 7,600 14.65 14.65 14.32 0 0 0
25/10/2023
14.48
 800 14.32 14.48 14.32 0 0 0
24/10/2023
14.32
 200 14.32 14.32 14.32 0 0 0
23/10/2023
13.99
 600 14.08 14.08 13.99 0 0 0
20/10/2023
13.91
 100 13.91 13.91 13.91 0 0 0
19/10/2023
13.99
 3,601 13.83 13.99 13.83 0 0 0
18/10/2023
13.91
 5,200 13.99 13.99 13.91 0 0 0
17/10/2023
13.99
 1,000 13.99 13.99 13.99 0 0 0
16/10/2023
13.83
 6,501 14.65 14.65 13.51 0 0 0
13/10/2023
14.24
 1,600 14.24 14.24 14.24 0 0 0
12/10/2023
14.24
 3,200 13.99 14.24 13.99 0 0 0
11/10/2023
14.24
 1,001 14.32 14.32 14.24 0 0 0
10/10/2023
14.24
 4,200 14.48 14.48 14.24 0 0 0
09/10/2023
14.24
 310 14.08 14.24 14.08 0 0 0
06/10/2023
14.24
 7,700 14.16 14.24 14.16 0 0 0
05/10/2023
14.16
 2,700 14.08 14.24 13.91 0 0 0
04/10/2023
14.08
 8,000 14.08 14.08 13.91 0 0 0
03/10/2023
14.08
 200 14.08 14.08 14.08 0 0 0
02/10/2023
14.40
 200 14.40 14.40 14.40 0 0 0
29/09/2023
13.99
 10,000 13.99 13.99 13.91 0 0 0
28/09/2023
14.48
 1,300 13.99 14.56 13.91 0 0 0
27/09/2023
14.40
 13,200 14.08 14.40 13.91 0 0 0
26/09/2023
13.99
 4,700 14.24 14.24 13.99 0 0 0
25/09/2023
14.24
 4,600 14.32 14.32 14.24 0 0 0
22/09/2023
14.48
 2,000 14.32 14.48 14.24 0 0 0
21/09/2023
14.48
 10,600 14.48 14.48 14.48 0 0 0
20/09/2023
14.24
 18,400 14.24 15.05 14.24 0 0 0
19/09/2023
14.08
 12,100 14.24 14.24 14.08 0 0 0
18/09/2023
14.08
 8,500 14.32 14.32 14.08 0 0 0
15/09/2023
14.24
 31,700 14.08 14.24 14.08 0 0 0
14/09/2023
14.08
 3,302 14.08 14.16 14.08 0 0 0
13/09/2023
14.16
 6,700 13.99 14.24 13.99 0 0 0
12/09/2023
13.99
 6,900 13.83 13.99 13.83 0 0 0
11/09/2023
13.91
 5,600 13.83 13.99 13.83 0 0 0
08/09/2023
13.83
 12,900 13.83 13.91 13.75 0 0 0
07/09/2023
13.83
 3,900 13.99 13.99 13.83 0 0 0
06/09/2023
13.91
 23,500 13.75 14.08 13.75 0 0 0
05/09/2023
13.75
 3,101 13.83 13.83 13.75 0 0 0
31/08/2023
13.83
 1,800 13.83 13.83 13.83 0 0 0
30/08/2023
13.67
 1,300 13.83 13.83 13.67 0 0 0
29/08/2023
13.67
 40,710 13.75 13.75 13.67 0 0 0
28/08/2023
13.75
 14,206 13.91 13.91 13.75 0 0 0
25/08/2023
13.75
 4,201 13.75 13.83 13.75 0 0 0
24/08/2023
13.75
 3,800 13.75 13.75 13.67 0 0 0
23/08/2023
13.75
 2,810 13.59 13.75 13.59 0 0 0
22/08/2023
13.59
 5,600 13.83 13.83 13.59 0 0 0
21/08/2023
13.75
 17,706 13.75 13.83 13.75 0 0 0
18/08/2023
14.08
 3,900 14.08 14.16 14.08 0 0 0
17/08/2023
14.16
 1 14.16 14.16 14.16 0 0 0
16/08/2023
14.16
 806 14.24 14.24 14.16 0 0 0
15/08/2023
14.32
 1,900 14.48 14.48 13.91 0 0 0
14/08/2023
13.99
 3,600 14.16 14.16 13.99 0 0 0
11/08/2023
14.24
 2,900 13.99 14.40 13.83 0 0 0
10/08/2023
14.24
 400 14.24 14.24 14.24 0 0 0
09/08/2023
14.56
 100 14.56 14.56 14.56 0 0 0
08/08/2023
14.16
 1,206 14.16 14.16 13.83 0 0 0
07/08/2023
14.65
 5,000 13.99 14.65 13.99 0 0 0
04/08/2023
13.91
 3,900 14.16 14.65 13.91 0 0 0
03/08/2023
14.16
 10,800 14.56 14.56 13.83 0 0 0
02/08/2023
14.65
 3,900 14.65 14.65 14.65 0 0 0
01/08/2023
14.65
 1,800 14.65 14.65 14.65 0 0 0
31/07/2023
14.65
 100 14.65 14.65 14.65 0 0 0
28/07/2023
14.73
 200 14.73 14.73 14.73 0 0 0
27/07/2023
14.40
 6,200 14.73 15.05 14.40 0 0 0
26/07/2023
14.73
 100 14.73 14.73 14.73 0 0 0
25/07/2023
12.77
 16,200 14.81 14.81 12.77 0 0 0
24/07/2023
14.65
 2,219 14.73 14.73 14.65 0 0 0
21/07/2023
14.81
 4,109 14.81 14.81 14.65 0 0 0
20/07/2023
14.65
 100 14.65 14.65 14.65 0 0 0
19/07/2023
14.89
 701 14.97 15.05 14.89 0 0 0
18/07/2023
14.56
 3,300 14.56 14.65 14.56 0 0 0
17/07/2023
14.65
 3,601 14.56 14.65 14.48 0 0 0
14/07/2023
14.48
 3,500 14.65 14.73 14.48 0 0 0
13/07/2023
14.48
 2,530 14.48 14.65 14.48 0 0 0
12/07/2023
14.48
 500 14.48 14.48 14.48 0 0 0
11/07/2023
14.32
 0 14.32 14.32 14.32 0 0 0
10/07/2023
14.32
 500 14.32 14.32 14.32 0 0 0
07/07/2023
14.24
 1,800 14.16 14.24 14.16 0 0 0
06/07/2023
14.24
 2,603 14.40 14.40 13.83 0 0 0
05/07/2023
14.40
 3,100 14.40 14.40 14.40 0 0 0
04/07/2023
14.32
 600 14.32 14.32 14.32 0 0 0
03/07/2023
14.40
 2,000 14.48 14.48 14.40 0 0 0
30/06/2023
14.48
 1,200 14.56 14.56 14.48 0 0 0
29/06/2023
14.56
 500 14.56 14.56 14.56 0 0 0
28/06/2023
14.65
 4,300 14.48 14.65 14.48 0 0 0
27/06/2023
14.48
 1,902 14.56 14.56 14.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |